Cap Mercado $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Paxi Network (PAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.012647 | $0.012606 | $0.012894 | $0.012694 | $4,820 | - |
| May-13 2026 | $0.012993 | $0.012594 | $0.012994 | $0.012767 | $1,597 | - |
| May-12 2026 | $0.012756 | $0.012314 | $0.012974 | $0.012785 | $5,690 | - |
| May-11 2026 | $0.012784 | $0.012165 | $0.012786 | $0.012455 | $3,459 | - |
| May-10 2026 | $0.012456 | $0.012336 | $0.013295 | $0.013146 | $3,022 | - |
| May-09 2026 | $0.013146 | $0.013028 | $0.013608 | $0.013048 | $6,160 | - |
| May-08 2026 | $0.013078 | $0.013047 | $0.013677 | $0.013227 | $2,309 | - |
| May-07 2026 | $0.013227 | $0.013107 | $0.013797 | $0.013715 | $4,598 | - |
| May-06 2026 | $0.013295 | $0.013116 | $0.013798 | $0.013796 | $4,899 | - |
| May-05 2026 | $0.013598 | $0.012997 | $0.014187 | $0.013395 | $5,344 | - |
| May-04 2026 | $0.013396 | $0.013056 | $0.013397 | $0.013387 | $241 | - |
| May-03 2026 | $0.013386 | $0.012995 | $0.014546 | $0.014546 | $12,652 | - |
| May-02 2026 | $0.014118 | $0.013197 | $0.014456 | $0.013267 | $11,206 | - |
| May-01 2026 | $0.013208 | $0.013208 | $0.014297 | $0.014194 | $3,883 | - |
| Apr-30 2026 | $0.014193 | $0.012894 | $0.014197 | $0.013797 | $8,273 | - |