Market Cap $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Coins
26.685
+22
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.010331 | $0.00992689 | $0.010352 | $0.00994684 | - | - |
Apr-17 2024 | $0.010004 | $0.00990891 | $0.01046 | $0.010355 | - | - |
Apr-16 2024 | $0.010376 | $0.010058 | $0.01038 | $0.010365 | - | - |
Apr-15 2024 | $0.010372 | $0.010252 | $0.010868 | $0.010629 | - | - |
Apr-14 2024 | $0.010661 | $0.010058 | $0.010661 | $0.01018 | - | - |
Apr-13 2024 | $0.010454 | $0.00995931 | $0.011025 | $0.010864 | - | - |
Apr-12 2024 | $0.010838 | $0.010838 | $0.011705 | $0.011601 | - | - |
Apr-11 2024 | $0.011549 | $0.011517 | $0.011776 | $0.011627 | - | - |
Apr-10 2024 | $0.011647 | $0.011223 | $0.011661 | $0.011492 | - | - |
Apr-09 2024 | $0.011459 | $0.011351 | $0.01201 | $0.01201 | - | - |
Apr-08 2024 | $0.012041 | $0.011356 | $0.012041 | $0.011403 | - | - |
Apr-07 2024 | $0.0114 | $0.011255 | $0.011422 | $0.011255 | - | - |
Apr-06 2024 | $0.01132 | $0.011068 | $0.01132 | $0.011082 | - | - |
Apr-05 2024 | $0.011081 | $0.010851 | $0.011124 | $0.011113 | - | - |
Apr-04 2024 | $0.011147 | $0.010753 | $0.011321 | $0.010923 | - | - |