Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0096567 | $0.00934353 | $0.0099655 | $0.0099655 | - | - |
Apr-30 2024 | $0.00994546 | $0.00979986 | $0.010631 | $0.010544 | - | - |
Apr-29 2024 | $0.010604 | $0.010324 | $0.010623 | $0.010623 | - | - |
Apr-28 2024 | $0.01056 | $0.01056 | $0.010731 | $0.010582 | - | - |
Apr-27 2024 | $0.010579 | $0.010257 | $0.010579 | $0.010424 | - | - |
Apr-26 2024 | $0.010424 | $0.010391 | $0.010554 | $0.010522 | - | - |
Apr-25 2024 | $0.010548 | $0.010276 | $0.01062 | $0.010511 | - | - |
Apr-24 2024 | $0.010475 | $0.010405 | $0.010921 | $0.010811 | - | - |
Apr-23 2024 | $0.010785 | $0.010686 | $0.010879 | $0.01082 | - | - |
Apr-22 2024 | $0.01087 | $0.010532 | $0.01087 | $0.010604 | - | - |
Apr-21 2024 | $0.010562 | $0.010508 | $0.010674 | $0.010562 | - | - |
Apr-20 2024 | $0.010574 | $0.010261 | $0.010574 | $0.010267 | - | - |
Apr-19 2024 | $0.010297 | $0.0097606 | $0.010554 | $0.010259 | - | - |
Apr-18 2024 | $0.010331 | $0.00992689 | $0.010352 | $0.00994684 | - | - |
Apr-17 2024 | $0.010004 | $0.00990891 | $0.01046 | $0.010355 | - | - |