시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00994546 | $0.00979986 | $0.010631 | $0.010544 | - | - |
| Apr-29 2024 | $0.010604 | $0.010324 | $0.010623 | $0.010623 | - | - |
| Apr-28 2024 | $0.01056 | $0.01056 | $0.010731 | $0.010582 | - | - |
| Apr-27 2024 | $0.010579 | $0.010257 | $0.010579 | $0.010424 | - | - |
| Apr-26 2024 | $0.010424 | $0.010391 | $0.010554 | $0.010522 | - | - |
| Apr-25 2024 | $0.010548 | $0.010276 | $0.01062 | $0.010511 | - | - |
| Apr-24 2024 | $0.010475 | $0.010405 | $0.010921 | $0.010811 | - | - |
| Apr-23 2024 | $0.010785 | $0.010686 | $0.010879 | $0.01082 | - | - |
| Apr-22 2024 | $0.01087 | $0.010532 | $0.01087 | $0.010604 | - | - |
| Apr-21 2024 | $0.010562 | $0.010508 | $0.010674 | $0.010562 | - | - |
| Apr-20 2024 | $0.010574 | $0.010261 | $0.010574 | $0.010267 | - | - |
| Apr-19 2024 | $0.010297 | $0.0097606 | $0.010554 | $0.010259 | - | - |
| Apr-18 2024 | $0.010331 | $0.00992689 | $0.010352 | $0.00994684 | - | - |
| Apr-17 2024 | $0.010004 | $0.00990891 | $0.01046 | $0.010355 | - | - |
| Apr-16 2024 | $0.010376 | $0.010058 | $0.01038 | $0.010365 | - | - |