Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Patientory (PTOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0096567 | $0.00934353 | $0.0099655 | $0.0099655 | - | - |
| Apr-30 2024 | $0.00994546 | $0.00979986 | $0.010631 | $0.010544 | - | - |
| Apr-29 2024 | $0.010604 | $0.010324 | $0.010623 | $0.010623 | - | - |
| Apr-28 2024 | $0.01056 | $0.01056 | $0.010731 | $0.010582 | - | - |
| Apr-27 2024 | $0.010579 | $0.010257 | $0.010579 | $0.010424 | - | - |
| Apr-26 2024 | $0.010424 | $0.010391 | $0.010554 | $0.010522 | - | - |
| Apr-25 2024 | $0.010548 | $0.010276 | $0.01062 | $0.010511 | - | - |
| Apr-24 2024 | $0.010475 | $0.010405 | $0.010921 | $0.010811 | - | - |
| Apr-23 2024 | $0.010785 | $0.010686 | $0.010879 | $0.01082 | - | - |
| Apr-22 2024 | $0.01087 | $0.010532 | $0.01087 | $0.010604 | - | - |
| Apr-21 2024 | $0.010562 | $0.010508 | $0.010674 | $0.010562 | - | - |
| Apr-20 2024 | $0.010574 | $0.010261 | $0.010574 | $0.010267 | - | - |
| Apr-19 2024 | $0.010297 | $0.0097606 | $0.010554 | $0.010259 | - | - |
| Apr-18 2024 | $0.010331 | $0.00992689 | $0.010352 | $0.00994684 | - | - |
| Apr-17 2024 | $0.010004 | $0.00990891 | $0.01046 | $0.010355 | - | - |