Cap Mercado $2.32T 4.83%
Volumen 24h $181.59B 24.48%
BTC % 53.66% -0.42%
ETH % 12.79% 1.09%
Monedas 28.803 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Patientory PTOY

Precios Históricos de Patientory (PTOY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.010725 $0.01044 $0.010725 $0.010608 - -
Sep-17 2024 $0.010644 $0.010341 $0.010908 $0.010444 - -
Sep-16 2024 $0.010428 $0.010361 $0.010583 $0.01053 - -
Sep-15 2024 $0.010593 $0.010593 $0.011032 $0.010993 - -
Sep-14 2024 $0.01098 $0.010916 $0.011079 $0.011079 - -
Sep-13 2024 $0.011096 $0.010651 $0.011144 $0.010708 - -
Sep-12 2024 $0.010712 $0.010569 $0.010784 $0.010639 - -
Sep-11 2024 $0.010636 $0.010389 $0.010787 $0.010787 - -
Sep-10 2024 $0.010823 $0.010548 $0.010834 $0.010654 - -
Sep-09 2024 $0.010708 $0.010329 $0.010737 $0.010443 - -
Sep-08 2024 $0.010399 $0.010197 $0.010425 $0.01028 - -
Sep-07 2024 $0.010256 $0.010081 $0.010406 $0.010093 - -
Sep-06 2024 $0.010035 $0.00994418 $0.010872 $0.010743 - -
Sep-05 2024 $0.010695 $0.010679 $0.011104 $0.011104 - -
Sep-04 2024 $0.011141 $0.010596 $0.011214 $0.011052 - -

Análisis de precios históricos y de mercado de Patientory (PTOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2490 días, desde el día 25-11-2017.