Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.034634 | $0.034234 | $0.070573 | $0.070043 | $22 | - |
Mar-26 2024 | $0.0702 | $0.069701 | $0.071113 | $0.069937 | $165 | - |
Mar-25 2024 | $0.070439 | $0.066565 | $0.070835 | $0.066901 | $166 | - |
Mar-24 2024 | $0.067467 | $0.06406 | $0.067467 | $0.064297 | $158 | - |
Mar-23 2024 | $0.064769 | $0.063576 | $0.065567 | $0.063709 | $152 | - |
Mar-22 2024 | $0.063332 | $0.062616 | $0.066406 | $0.065896 | $149 | - |
Mar-21 2024 | $0.06548 | $0.065086 | $0.067933 | $0.067933 | $154 | - |
Mar-20 2024 | $0.067828 | $0.061452 | $0.067828 | $0.06258 | $159 | - |
Mar-19 2024 | $0.061977 | $0.061977 | $0.067771 | $0.067771 | $146 | - |
Mar-18 2024 | $0.067724 | $0.066812 | $0.068707 | $0.066951 | $159 | - |
Mar-17 2024 | $0.068358 | $0.065099 | $0.06861 | $0.065791 | $161 | - |
Mar-16 2024 | $0.0657 | $0.0657 | $0.069836 | $0.069836 | $154 | - |
Mar-15 2024 | $0.069517 | $0.067766 | $0.165127 | $0.1644 | $163 | - |
Mar-14 2024 | $0.164512 | $0.161006 | $0.169213 | $0.168209 | $111 | - |
Mar-13 2024 | $0.168068 | $0.164139 | $0.168986 | $0.164139 | $113 | - |