Cap Mercado $2.49T
0.74%
Volume 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Moedas
26.864
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de PayAccept (PAYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.03092 | $0.030821 | $0.031351 | $0.031263 | $432 | - |
| Apr-25 2024 | $0.031329 | $0.019057 | $0.031522 | $0.019117 | $438 | - |
| Apr-24 2024 | $0.019081 | $0.018662 | $0.019797 | $0.019234 | $410 | - |
| Apr-23 2024 | $0.019157 | $0.00363245 | $0.044668 | $0.044498 | $16 | - |
| Apr-22 2024 | $0.044716 | $0.043103 | $0.044716 | $0.043353 | $310 | - |
| Apr-21 2024 | $0.043254 | $0.042993 | $0.043673 | $0.043229 | $299 | - |
| Apr-20 2024 | $0.043156 | $0.0031727 | $0.043504 | $0.00317351 | $299 | - |
| Apr-19 2024 | $0.00317908 | $0.00317908 | $0.045814 | $0.044186 | $231 | - |
| Apr-18 2024 | $0.04451 | $0.042654 | $0.044649 | $0.042754 | $92 | - |
| Apr-17 2024 | $0.042957 | $0.042445 | $0.045103 | $0.044568 | $88 | - |
| Apr-16 2024 | $0.044685 | $0.043274 | $0.044685 | $0.044436 | $92 | - |
| Apr-15 2024 | $0.044407 | $0.043982 | $0.046645 | $0.045899 | $91 | - |
| Apr-14 2024 | $0.045899 | $0.03136 | $0.045899 | $0.031829 | $95 | - |
| Apr-13 2024 | $0.032651 | $0.031088 | $0.033875 | $0.033495 | $21 | - |
| Apr-12 2024 | $0.033441 | $0.033397 | $0.035516 | $0.035121 | $21 | - |