Рыночная кепка $2.50T
2.79%
Объем 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.030746 | $0.030388 | $0.030919 | $0.030919 | $430 | - |
Apr-26 2024 | $0.03092 | $0.030821 | $0.031351 | $0.031263 | $432 | - |
Apr-25 2024 | $0.031329 | $0.019057 | $0.031522 | $0.019117 | $438 | - |
Apr-24 2024 | $0.019081 | $0.018662 | $0.019797 | $0.019234 | $410 | - |
Apr-23 2024 | $0.019157 | $0.00363245 | $0.044668 | $0.044498 | $16 | - |
Apr-22 2024 | $0.044716 | $0.043103 | $0.044716 | $0.043353 | $310 | - |
Apr-21 2024 | $0.043254 | $0.042993 | $0.043673 | $0.043229 | $299 | - |
Apr-20 2024 | $0.043156 | $0.0031727 | $0.043504 | $0.00317351 | $299 | - |
Apr-19 2024 | $0.00317908 | $0.00317908 | $0.045814 | $0.044186 | $231 | - |
Apr-18 2024 | $0.04451 | $0.042654 | $0.044649 | $0.042754 | $92 | - |
Apr-17 2024 | $0.042957 | $0.042445 | $0.045103 | $0.044568 | $88 | - |
Apr-16 2024 | $0.044685 | $0.043274 | $0.044685 | $0.044436 | $92 | - |
Apr-15 2024 | $0.044407 | $0.043982 | $0.046645 | $0.045899 | $91 | - |
Apr-14 2024 | $0.045899 | $0.03136 | $0.045899 | $0.031829 | $95 | - |
Apr-13 2024 | $0.032651 | $0.031088 | $0.033875 | $0.033495 | $21 | - |