Cap Mercado $2.53T
-0.78%
Volumen 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PayAccept (PAYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.019157 | $0.00363245 | $0.044668 | $0.044498 | $16 | - |
| Apr-22 2024 | $0.044716 | $0.043103 | $0.044716 | $0.043353 | $310 | - |
| Apr-21 2024 | $0.043254 | $0.042993 | $0.043673 | $0.043229 | $299 | - |
| Apr-20 2024 | $0.043156 | $0.0031727 | $0.043504 | $0.00317351 | $299 | - |
| Apr-19 2024 | $0.00317908 | $0.00317908 | $0.045814 | $0.044186 | $231 | - |
| Apr-18 2024 | $0.04451 | $0.042654 | $0.044649 | $0.042754 | $92 | - |
| Apr-17 2024 | $0.042957 | $0.042445 | $0.045103 | $0.044568 | $88 | - |
| Apr-16 2024 | $0.044685 | $0.043274 | $0.044685 | $0.044436 | $92 | - |
| Apr-15 2024 | $0.044407 | $0.043982 | $0.046645 | $0.045899 | $91 | - |
| Apr-14 2024 | $0.045899 | $0.03136 | $0.045899 | $0.031829 | $95 | - |
| Apr-13 2024 | $0.032651 | $0.031088 | $0.033875 | $0.033495 | $21 | - |
| Apr-12 2024 | $0.033441 | $0.033397 | $0.035516 | $0.035121 | $21 | - |
| Apr-11 2024 | $0.035014 | $0.034888 | $0.035531 | $0.035192 | $22 | - |
| Apr-10 2024 | $0.035288 | $0.033836 | $0.035288 | $0.034599 | $22 | - |
| Apr-09 2024 | $0.034536 | $0.034244 | $0.03585 | $0.03585 | $22 | - |