Market Cap $2.74T
-0.63%
Volume 24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
36 Seconds ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $23.84 | $22.39 | $24.27 | $22.69 | - | - |
| Apr-19 2026 | $22.75 | $22.75 | $23.30 | $23.29 | - | - |
| Apr-18 2026 | $23.30 | $23.30 | $26.10 | $26.06 | $9,269 | - |
| Apr-17 2026 | $25.78 | $15.03 | $27.15 | $15.03 | $80,895 | - |
| Apr-16 2026 | $14.75 | $14.75 | $44.42 | $44.29 | $78,284 | - |
| Apr-15 2026 | $44.45 | $44.31 | $45.05 | $44.82 | - | - |
| Apr-14 2026 | $44.82 | $44.82 | $45.92 | $45.92 | - | - |
| Apr-13 2026 | $45.78 | $45.42 | $45.78 | $45.50 | $3,456 | - |
| Apr-12 2026 | $45.32 | $45.30 | $46.28 | $46.28 | - | - |
| Apr-11 2026 | $46.28 | $45.42 | $46.28 | $45.48 | - | - |
| Apr-10 2026 | $45.48 | $45.48 | $46.08 | $46.08 | $4,572 | - |
| Apr-09 2026 | $46.18 | $46.05 | $46.50 | $46.22 | $3,643 | - |
| Apr-08 2026 | $46.13 | $46.13 | $46.63 | $46.63 | $10,250 | - |
| Apr-07 2026 | $46.43 | $44.25 | $46.43 | $44.31 | $31,524 | - |
| Apr-06 2026 | $44.39 | $44.39 | $46.44 | $45.17 | $65,304 | - |