Market Cap $2.87T
-1.05%
Volume 24h $174.00B
-10.37%
BTC % 56.58%
0.03%
ETH % 9.63%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Patek (PATEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $21.97 | $21.57 | $21.97 | $21.89 | $489 | - |
| May-10 2026 | $21.89 | $21.43 | $21.89 | $21.46 | $812 | - |
| May-09 2026 | $21.46 | $21.46 | $21.64 | $21.59 | - | - |
| May-08 2026 | $21.59 | $21.24 | $21.59 | $21.43 | - | - |
| May-07 2026 | $21.43 | $21.43 | $21.97 | $21.91 | - | - |
| May-06 2026 | $21.91 | $21.63 | $22.26 | $21.64 | - | - |
| May-05 2026 | $21.64 | $21.59 | $21.93 | $21.74 | $1,255 | - |
| May-04 2026 | $21.87 | $21.87 | $23.40 | $22.99 | - | - |
| May-03 2026 | $22.99 | $22.95 | $23.14 | $23.14 | $529 | - |
| May-02 2026 | $23.14 | $23.14 | $24.84 | $24.84 | - | - |
| May-01 2026 | $24.84 | $21.45 | $24.84 | $21.45 | - | - |
| Apr-30 2026 | $21.45 | $21.42 | $22.95 | $22.94 | - | - |
| Apr-29 2026 | $22.94 | $22.94 | $23.39 | $23.12 | - | - |
| Apr-28 2026 | $23.12 | $23.12 | $23.54 | $23.54 | - | - |
| Apr-27 2026 | $23.54 | $23.54 | $24.16 | $24.16 | - | - |