Cap Mercado $2.77T
-0.49%
Volumen 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Patek (PATEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $23.14 | $23.14 | $24.84 | $24.84 | - | - |
| May-01 2026 | $24.84 | $21.45 | $24.84 | $21.45 | - | - |
| Apr-30 2026 | $21.45 | $21.42 | $22.95 | $22.94 | - | - |
| Apr-29 2026 | $22.94 | $22.94 | $23.39 | $23.12 | - | - |
| Apr-28 2026 | $23.12 | $23.12 | $23.54 | $23.54 | - | - |
| Apr-27 2026 | $23.54 | $23.54 | $24.16 | $24.16 | - | - |
| Apr-26 2026 | $24.16 | $24.12 | $24.16 | $24.12 | - | - |
| Apr-25 2026 | $24.12 | $24.12 | $24.30 | $24.12 | - | - |
| Apr-24 2026 | $24.12 | $24.11 | $24.43 | $24.43 | $514 | - |
| Apr-23 2026 | $24.43 | $24.39 | $24.58 | $24.55 | - | - |
| Apr-22 2026 | $24.55 | $23.96 | $24.71 | $23.96 | - | - |
| Apr-21 2026 | $23.86 | $23.61 | $24.08 | $23.84 | - | - |
| Apr-20 2026 | $23.84 | $22.39 | $24.27 | $22.69 | - | - |
| Apr-19 2026 | $22.75 | $22.75 | $23.30 | $23.29 | - | - |
| Apr-18 2026 | $23.30 | $23.30 | $26.10 | $26.06 | $9,269 | - |