Cap Mercado $2.64T
1.64%
Volumen 24h $145.70B
-12.17%
BTC % 58.13%
-0.01%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
9 Segundos atrás
Precios Históricos de Patek (PATEK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Patek (PATEK) en Dólar USD. Esta tabla muestra 349 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $17.92 | $17.73 | $17.92 | $17.73 | $1,071 | - |
| May-22 2026 | $18.17 | $18.17 | $18.23 | $18.22 | $4,370 | - |
| May-21 2026 | $18.24 | $18.07 | $19.36 | $19.36 | $4,195 | - |
| May-20 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $1,650 | - |
| May-19 2026 | $20.23 | $20.23 | $20.34 | $20.34 | $1,001 | - |
| May-18 2026 | $20.86 | $20.86 | $20.86 | $20.86 | $1,968 | - |
| May-17 2026 | $21.08 | $21.08 | $21.24 | $21.18 | $124 | - |
| May-16 2026 | $21.18 | $21.18 | $21.57 | $21.57 | - | - |
| May-15 2026 | $21.57 | $21.57 | $21.95 | $21.95 | - | - |
| May-14 2026 | $21.95 | $21.41 | $21.95 | $21.54 | - | - |
| May-13 2026 | $21.54 | $21.49 | $21.98 | $21.74 | - | - |
| May-12 2026 | $21.80 | $21.53 | $21.95 | $21.95 | - | - |
| May-11 2026 | $21.97 | $21.57 | $21.97 | $21.89 | $489 | - |
| May-10 2026 | $21.89 | $21.43 | $21.89 | $21.46 | $812 | - |
| May-09 2026 | $21.46 | $21.46 | $21.64 | $21.59 | - | - |