시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Patek (PATEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22.94 | $22.94 | $23.39 | $23.12 | - | - |
| Apr-28 2026 | $23.12 | $23.12 | $23.54 | $23.54 | - | - |
| Apr-27 2026 | $23.54 | $23.54 | $24.16 | $24.16 | - | - |
| Apr-26 2026 | $24.16 | $24.12 | $24.16 | $24.12 | - | - |
| Apr-25 2026 | $24.12 | $24.12 | $24.30 | $24.12 | - | - |
| Apr-24 2026 | $24.12 | $24.11 | $24.43 | $24.43 | $514 | - |
| Apr-23 2026 | $24.43 | $24.39 | $24.58 | $24.55 | - | - |
| Apr-22 2026 | $24.55 | $23.96 | $24.71 | $23.96 | - | - |
| Apr-21 2026 | $23.86 | $23.61 | $24.08 | $23.84 | - | - |
| Apr-20 2026 | $23.84 | $22.39 | $24.27 | $22.69 | - | - |
| Apr-19 2026 | $22.75 | $22.75 | $23.30 | $23.29 | - | - |
| Apr-18 2026 | $23.30 | $23.30 | $26.10 | $26.06 | $9,269 | - |
| Apr-17 2026 | $25.78 | $15.03 | $27.15 | $15.03 | $80,895 | - |
| Apr-16 2026 | $14.75 | $14.75 | $44.42 | $44.29 | $78,284 | - |
| Apr-15 2026 | $44.45 | $44.31 | $45.05 | $44.82 | - | - |