時価総額 $2.64T
1.73%
ボリューム24h $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
28 秒 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Patek (PATEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 349 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $17.92 | $17.73 | $17.92 | $17.73 | $1,071 | - |
| May-22 2026 | $18.17 | $18.17 | $18.23 | $18.22 | $4,370 | - |
| May-21 2026 | $18.24 | $18.07 | $19.36 | $19.36 | $4,195 | - |
| May-20 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $1,650 | - |
| May-19 2026 | $20.23 | $20.23 | $20.34 | $20.34 | $1,001 | - |
| May-18 2026 | $20.86 | $20.86 | $20.86 | $20.86 | $1,968 | - |
| May-17 2026 | $21.08 | $21.08 | $21.24 | $21.18 | $124 | - |
| May-16 2026 | $21.18 | $21.18 | $21.57 | $21.57 | - | - |
| May-15 2026 | $21.57 | $21.57 | $21.95 | $21.95 | - | - |
| May-14 2026 | $21.95 | $21.41 | $21.95 | $21.54 | - | - |
| May-13 2026 | $21.54 | $21.49 | $21.98 | $21.74 | - | - |
| May-12 2026 | $21.80 | $21.53 | $21.95 | $21.95 | - | - |
| May-11 2026 | $21.97 | $21.57 | $21.97 | $21.89 | $489 | - |
| May-10 2026 | $21.89 | $21.43 | $21.89 | $21.46 | $812 | - |
| May-09 2026 | $21.46 | $21.46 | $21.64 | $21.59 | - | - |