時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22.94 | $22.94 | $23.39 | $23.12 | - | - |
| Apr-28 2026 | $23.12 | $23.12 | $23.54 | $23.54 | - | - |
| Apr-27 2026 | $23.54 | $23.54 | $24.16 | $24.16 | - | - |
| Apr-26 2026 | $24.16 | $24.12 | $24.16 | $24.12 | - | - |
| Apr-25 2026 | $24.12 | $24.12 | $24.30 | $24.12 | - | - |
| Apr-24 2026 | $24.12 | $24.11 | $24.43 | $24.43 | $514 | - |
| Apr-23 2026 | $24.43 | $24.39 | $24.58 | $24.55 | - | - |
| Apr-22 2026 | $24.55 | $23.96 | $24.71 | $23.96 | - | - |
| Apr-21 2026 | $23.86 | $23.61 | $24.08 | $23.84 | - | - |
| Apr-20 2026 | $23.84 | $22.39 | $24.27 | $22.69 | - | - |
| Apr-19 2026 | $22.75 | $22.75 | $23.30 | $23.29 | - | - |
| Apr-18 2026 | $23.30 | $23.30 | $26.10 | $26.06 | $9,269 | - |
| Apr-17 2026 | $25.78 | $15.03 | $27.15 | $15.03 | $80,895 | - |
| Apr-16 2026 | $14.75 | $14.75 | $44.42 | $44.29 | $78,284 | - |
| Apr-15 2026 | $44.45 | $44.31 | $45.05 | $44.82 | - | - |