Market Cap $2.58T
0.87%
Volume 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Coins
26.770
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0065111 | $0.00643444 | $0.00652232 | $0.00652232 | $5,448 | - |
Apr-21 2024 | $0.00650631 | $0.00607397 | $0.00650631 | $0.00616629 | $8,043 | - |
Apr-20 2024 | $0.00613539 | $0.00574121 | $0.00613539 | $0.00574121 | $1,776 | - |
Apr-19 2024 | $0.00574122 | $0.00501227 | $0.00584914 | $0.00537003 | $9,767 | - |
Apr-18 2024 | $0.00532844 | $0.00529622 | $0.00547268 | $0.00546096 | $4,372 | - |
Apr-17 2024 | $0.00546068 | $0.00528818 | $0.00570791 | $0.00570791 | $5,649 | - |
Apr-16 2024 | $0.00560125 | $0.00544582 | $0.00595159 | $0.00595159 | $10,267 | - |
Apr-15 2024 | $0.00595159 | $0.0059456 | $0.00660842 | $0.00601877 | $10,993 | - |
Apr-14 2024 | $0.00601877 | $0.005662 | $0.00620818 | $0.005662 | $7,987 | - |
Apr-13 2024 | $0.00566354 | $0.00557841 | $0.00680058 | $0.00680058 | $18,477 | - |
Apr-12 2024 | $0.00672313 | $0.00662722 | $0.00813245 | $0.00813183 | $11,391 | - |
Apr-11 2024 | $0.00813475 | $0.00810292 | $0.00860033 | $0.00854466 | $28,239 | - |
Apr-10 2024 | $0.00854466 | $0.0084001 | $0.00896351 | $0.00896351 | $5,415 | - |
Apr-09 2024 | $0.00896351 | $0.00896351 | $0.00912186 | $0.00907493 | $1,934 | - |
Apr-08 2024 | $0.00907569 | $0.00864236 | $0.00910619 | $0.00878696 | $6,155 | - |