Cap Mercado $2.22T
-1.04%
Volumen 24h $158.31B
10.45%
BTC % 53.79%
-0.14%
ETH % 12.65%
-0.47%
Monedas
28.794
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pavia (PAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0008267 | $0.0008267 | $0.00084187 | $0.00084187 | $404 | - |
| Sep-16 2024 | $0.00084187 | $0.00084187 | $0.00089078 | $0.00089078 | $135 | - |
| Sep-15 2024 | $0.00089078 | $0.00084254 | $0.00089078 | $0.00084254 | $1,133 | - |
| Sep-14 2024 | $0.00084254 | $0.00084254 | $0.00087254 | $0.00087254 | - | - |
| Sep-13 2024 | $0.00087254 | $0.00082643 | $0.00087254 | $0.00082643 | $36 | - |
| Sep-12 2024 | $0.00082643 | $0.00081443 | $0.00085044 | $0.00081443 | - | - |
| Sep-11 2024 | $0.00081443 | $0.00081307 | $0.00081443 | $0.00081307 | - | - |
| Sep-10 2024 | $0.00081307 | $0.00081307 | $0.00085193 | $0.00085193 | $745 | - |
| Sep-09 2024 | $0.00085193 | $0.00080971 | $0.00085193 | $0.00080971 | $86 | - |
| Sep-08 2024 | $0.00080971 | $0.0007938 | $0.00080971 | $0.0007938 | $253 | - |
| Sep-07 2024 | $0.0007938 | $0.00078993 | $0.0007938 | $0.00078993 | - | - |
| Sep-06 2024 | $0.00078993 | $0.00078081 | $0.00078993 | $0.00078081 | $79 | - |
| Sep-05 2024 | $0.00078081 | $0.00078081 | $0.00081008 | $0.0008059 | $602 | - |
| Sep-04 2024 | $0.0008059 | $0.0008059 | $0.00081323 | $0.00081143 | $261 | - |
| Sep-03 2024 | $0.00081143 | $0.00080435 | $0.00088134 | $0.00088134 | $641 | - |