Cap Mercado $2.38T
-3.12%
Volumen 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pavia (PAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00428038 | $0.00427187 | $0.00442553 | $0.00442483 | $2,595 | - |
| May-06 2024 | $0.00442483 | $0.00436419 | $0.00451775 | $0.00436419 | $15,579 | - |
| May-05 2024 | $0.00436419 | $0.00433551 | $0.00448774 | $0.00448774 | $1,507 | - |
| May-04 2024 | $0.00455012 | $0.00433731 | $0.00462764 | $0.00433731 | $10,791 | - |
| May-03 2024 | $0.00433731 | $0.00421327 | $0.00445844 | $0.00445468 | $7,071 | - |
| May-02 2024 | $0.00445468 | $0.00433785 | $0.00448691 | $0.00433785 | $3,019 | - |
| May-01 2024 | $0.00433785 | $0.00418976 | $0.00434165 | $0.00425905 | $3,609 | - |
| Apr-30 2024 | $0.00425911 | $0.00415156 | $0.00462896 | $0.00460427 | $8,528 | - |
| Apr-29 2024 | $0.00458287 | $0.00450868 | $0.00514023 | $0.00514023 | $23,128 | - |
| Apr-28 2024 | $0.00514023 | $0.00510435 | $0.00521377 | $0.00512402 | $2,404 | - |
| Apr-27 2024 | $0.00512345 | $0.00487866 | $0.00512345 | $0.00507 | $6,253 | - |
| Apr-26 2024 | $0.00507994 | $0.00497462 | $0.00548587 | $0.00537176 | $12,989 | - |
| Apr-25 2024 | $0.00537176 | $0.00534385 | $0.00585101 | $0.00584469 | $14,837 | - |
| Apr-24 2024 | $0.00586016 | $0.00584343 | $0.00610245 | $0.00610177 | $4,113 | - |
| Apr-23 2024 | $0.00628728 | $0.00628712 | $0.0065113 | $0.0065111 | $2,643 | - |