시가총액 $2.41T
4.23%
볼륨 24시간 $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
코인
26.964
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00445468 | $0.00433785 | $0.00448691 | $0.00433785 | $3,019 | - |
| May-01 2024 | $0.00433785 | $0.00418976 | $0.00434165 | $0.00425905 | $3,609 | - |
| Apr-30 2024 | $0.00425911 | $0.00415156 | $0.00462896 | $0.00460427 | $8,528 | - |
| Apr-29 2024 | $0.00458287 | $0.00450868 | $0.00514023 | $0.00514023 | $23,128 | - |
| Apr-28 2024 | $0.00514023 | $0.00510435 | $0.00521377 | $0.00512402 | $2,404 | - |
| Apr-27 2024 | $0.00512345 | $0.00487866 | $0.00512345 | $0.00507 | $6,253 | - |
| Apr-26 2024 | $0.00507994 | $0.00497462 | $0.00548587 | $0.00537176 | $12,989 | - |
| Apr-25 2024 | $0.00537176 | $0.00534385 | $0.00585101 | $0.00584469 | $14,837 | - |
| Apr-24 2024 | $0.00586016 | $0.00584343 | $0.00610245 | $0.00610177 | $4,113 | - |
| Apr-23 2024 | $0.00628728 | $0.00628712 | $0.0065113 | $0.0065111 | $2,643 | - |
| Apr-22 2024 | $0.0065111 | $0.00643444 | $0.00652232 | $0.00652232 | $5,448 | - |
| Apr-21 2024 | $0.00650631 | $0.00607397 | $0.00650631 | $0.00616629 | $8,043 | - |
| Apr-20 2024 | $0.00613539 | $0.00574121 | $0.00613539 | $0.00574121 | $1,776 | - |
| Apr-19 2024 | $0.00574122 | $0.00501227 | $0.00584914 | $0.00537003 | $9,767 | - |
| Apr-18 2024 | $0.00532844 | $0.00529622 | $0.00547268 | $0.00546096 | $4,372 | - |