Cap Mercado $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pavia (PAVIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00445468 | $0.00433785 | $0.00448691 | $0.00433785 | $3,019 | - |
| May-01 2024 | $0.00433785 | $0.00418976 | $0.00434165 | $0.00425905 | $3,609 | - |
| Apr-30 2024 | $0.00425911 | $0.00415156 | $0.00462896 | $0.00460427 | $8,528 | - |
| Apr-29 2024 | $0.00458287 | $0.00450868 | $0.00514023 | $0.00514023 | $23,128 | - |
| Apr-28 2024 | $0.00514023 | $0.00510435 | $0.00521377 | $0.00512402 | $2,404 | - |
| Apr-27 2024 | $0.00512345 | $0.00487866 | $0.00512345 | $0.00507 | $6,253 | - |
| Apr-26 2024 | $0.00507994 | $0.00497462 | $0.00548587 | $0.00537176 | $12,989 | - |
| Apr-25 2024 | $0.00537176 | $0.00534385 | $0.00585101 | $0.00584469 | $14,837 | - |
| Apr-24 2024 | $0.00586016 | $0.00584343 | $0.00610245 | $0.00610177 | $4,113 | - |
| Apr-23 2024 | $0.00628728 | $0.00628712 | $0.0065113 | $0.0065111 | $2,643 | - |
| Apr-22 2024 | $0.0065111 | $0.00643444 | $0.00652232 | $0.00652232 | $5,448 | - |
| Apr-21 2024 | $0.00650631 | $0.00607397 | $0.00650631 | $0.00616629 | $8,043 | - |
| Apr-20 2024 | $0.00613539 | $0.00574121 | $0.00613539 | $0.00574121 | $1,776 | - |
| Apr-19 2024 | $0.00574122 | $0.00501227 | $0.00584914 | $0.00537003 | $9,767 | - |
| Apr-18 2024 | $0.00532844 | $0.00529622 | $0.00547268 | $0.00546096 | $4,372 | - |