Cap Mercato $2.72T
-1.32%
Volume 24o $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pavia (PAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-11 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-10 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-09 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-08 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-07 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-06 2026 | $0.00048541 | $0.00047453 | $0.0004857 | $0.00047453 | - | - |
| Mar-05 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-04 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-03 2026 | $0.00047453 | $0.00047453 | $0.00048208 | $0.00048208 | - | - |
| Mar-02 2026 | $0.00048208 | $0.00048208 | $0.00048208 | $0.00048208 | - | - |
| Mar-01 2026 | $0.00048208 | $0.00048167 | $0.00049033 | $0.00048416 | - | - |
| Feb-28 2026 | $0.00048416 | $0.00048416 | $0.00054843 | $0.00054843 | - | - |
| Feb-27 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |
| Feb-26 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |