Market Cap $3.67T 2.17%
Volume 24h $283.64B 30.67%
BTC % 60.07% -0.53%
ETH % 9.09% 3.19%
Coins 32.374 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23251
OptionPanda
OptionPanda
23251
OPA
- - - -62.46%
30d -85.04%
60d -85.82%
90d -88.18%
Open $0.000012
Low $0.000012
High $0.000012
- - -
23252
Options AI
Options AI
23252
$OPTION
- - - -
30d -25.07%
60d -80.41%
90d -96.89%
Open $0.010554
Low $0.010554
High $0.010554
- - -
23253
OptiToken
OptiToken
23253
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
23254
Opu Coin
Opu Coin
23254
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23255
Opus
Opus
23255
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
23256
OPX Finance
OPX Finance
23256
OPX
- - - -
30d -4.82%
60d -15.73%
90d -17.59%
Open $0.087743
Low $0.087743
High $0.087743
- - -
23257
opxSliz
opxSliz
23257
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
23258
Opyn Squeeth
Opyn Squeeth
23258
OSQTH
- - - -
30d 49.4%
60d 2.3%
90d -27.88%
Open $254.79
Low $254.79
High $254.79
- - -
23259
opZEKND Superchain
opZEKND Superchain
23259
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
23260
Oracle
Oracle
23260
ORCL
$0.002189 - 7.08% -6.65%
30d 3.91%
60d -40.22%
90d 26.2%
Open $0.00204395
Low $0.00204395
High $0.00219676
- - -
23261
Oracle AI
Oracle AI
23261
ORACLE
$0.000108 - -1.77% -7.84%
30d -25.77%
60d -41.25%
90d 30.21%
Open $0.00011006
Low $0.00010811
High $0.00011744
- - -
23262
Oracle Cat
Oracle Cat
23262
ORACLE
- - - -
30d -
60d -
90d 50.02%
Open $0.00003271
Low $0.00003271
High $0.00003271
- - -
23263 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
23264
Oracle System
Oracle System
23264
ORCS
- - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
- - -
23265 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.507
- - -
23266 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open $0.0512
Low $0.0512
High $0.0512
- - -
23267
OracleChain
OracleChain
23267
OCT
- - - -1.19%
30d 2.07%
60d -16.65%
90d 4.83%
Open $0.014156
Low $0.014156
High $0.014156
- - -
23268
Oracler
Oracler
23268
ORACLER
$0.000524 - -2.13% -30.44%
30d -35.88%
60d -58.78%
90d -45.57%
Open $0.00053096
Low $0.00052319
High $0.00054648
- - -
23269
Oracolxor
Oracolxor
23269
OXOR
- - - -70.78%
30d -22.24%
60d -96.47%
90d -96.83%
Open $0.00002199
Low $0.00002199
High $0.00002199
- - -
23270
OragonX
OragonX
23270
ORGN
- - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
- - -
23271
Orakler
Orakler
23271
ORKL
- - - -
30d -
60d -52.51%
90d -52.51%
Open $0.00312374
Low $0.00312374
High $0.00312374
- - -
23272
Orakuru
Orakuru
23272
ORK
- - - -
30d -
60d -
90d -
Open $0.00152874
Low $0.00152874
High $0.00152874
- - -
23273
Orange
Orange
23273
ORG
- - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open $0.0006559
Low $0.0006559
High $0.0006559
- - -
23274 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
- - -
23275
Orange Diamond
Orange Diamond
23275
Orange Diamond
$0.000011 - - 4.02%
30d -0.28%
60d -16.85%
90d -42.76%
Open $0.00001076
Low $0.00001076
High $0.00001076
- - -
23276
Orange Token
Orange Token
23276
ORANGE
- -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
- - -
23277
OrangeCoin
OrangeCoin
23277
OC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23278
OrangeSwap
OrangeSwap
23278
ORNG
- - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open $0.000003727
Low $0.000003727
High $0.000003727
- - -
23279
ORAO Network
ORAO Network
23279
ORAO
- - - -24.82%
30d -80.65%
60d -84.19%
90d -81.72%
Open $0.00014195
Low $0.00014195
High $0.00014195
- - -
23280 - - - 0.03%
30d -75.64%
60d -76.42%
90d -73.25%
Open $0.00004151
Low $0.00004151
High $0.00004151
- - -
23281 - - - -2.75%
30d -25.43%
60d -42.12%
90d -29.56%
Open $0.00055125
Low $0.00055125
High $0.00055125
- - -
23282
Orbicular
Orbicular
23282
ORBI
- -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $0.00091375
Low $0.00091375
High $0.00091375
- - -
23283
ORBIS
ORBIS
23283
ORBC
- - - -
30d 2.93%
60d 5.46%
90d 7.36%
Open $0.00439828
Low $0.00439828
High $0.00439828
- - -
23284
Orbis
Orbis
23284
ORBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23285
Orbis Token
Orbis Token
23285
OBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23286
Orbit
Orbit
23286
ORBIT
- - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open $0.00058249
Low $0.00058249
High $0.00058249
- - -
23287 $0.001638 - - 10.77%
30d 32.67%
60d 45.52%
90d 58.6%
Open $0.00163845
Low $0.00163845
High $0.00163845
- - -
23288
Orbit Protocol
Orbit Protocol
23288
ORBIT
$0.000867 - 6.4% 8.96%
30d -11.31%
60d -18.56%
90d 18.3%
Open $0.00081519
Low $0.00081519
High $0.0008674
- - -
23289
Orbit Token
Orbit Token
23289
ORBIT
- 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open $0.00001485
Low $0.0000147
High $0.00001493
- - -
23290
ORBITA
ORBITA
23290
ORBT
- - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open $0.0002724
Low $0.0002724
High $0.0002724
- - -
23291
Orbital7
Orbital7
23291
ORBI
$0.000029 - -9% -9.3%
30d -28.23%
60d -71.72%
90d -74.86%
Open $0.00003237
Low $0.00002943
High $0.00003237
- - -
23292 $0.000019 - 1.94% 1.09%
30d 3.88%
60d -18.37%
90d -42.81%
Open $0.00001877
Low $0.00001877
High $0.00001913
- - -
23293
Orbitcoin
Orbitcoin
23293
ORB
- - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Open $0.207278
Low $0.207278
High $0.207278
- - -
23294
Orbitt Pro
Orbitt Pro
23294
ORBT
- -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Open $0.00428665
Low $0.0041177
High $0.00439689
- - -
23295
ORBYT Token
ORBYT Token
23295
ORBYT
- - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open $0.00030279
Low $0.00030279
High $0.00030279
- - -
23296
Orca AVAI
Orca AVAI
23296
AVAI
- - - -
30d -2.85%
60d -4.28%
90d -0.33%
Open $0.77485
Low $0.77485
High $0.77485
- - -
23297
OrcaDAO
OrcaDAO
23297
ORCA
- - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open $0.00006142
Low $0.00006142
High $0.00006142
- - -
23298
OrcaX
OrcaX
23298
ORCAX
- - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open $0.00023626
Low $0.00023626
High $0.00023626
- - -
23299
Orcfax
Orcfax
23299
FACT
$0.002732 - 5.59% 5.25%
30d -25%
60d -44.12%
90d -35.92%
Open $0.00258737
Low $0.00258737
High $0.00273209
- - -
23300 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open $0.00005868
Low $0.00005868
High $0.00005868
- - -
32.374 Coins Monitored - Page 466 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.