Market Cap $3.67T 2.57%
Volume 24h $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23251
Orbit
Orbit
23251
ORBIT
- - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open $0.00058249
Low $0.00058249
High $0.00058249
- - -
23252 $0.001638 - - 10.77%
30d 32.67%
60d 45.52%
90d 58.6%
Open $0.00163845
Low $0.00163845
High $0.00163845
- - -
23253 $0.002211 -0.04% 1.53% 0.11%
30d -32.14%
60d -39.98%
90d -32.76%
Open $0.00217434
Low $0.00216994
High $0.00221194
- - -
23254 $0.293915 - -0.04% -0.39%
30d -9.4%
60d -1.52%
90d -0.43%
Open $0.293802
Low $0.291756
High $0.294538
- - -
23255
Orbit Protocol
Orbit Protocol
23255
ORBIT
$0.000855 - 4.92% 11.45%
30d -3.54%
60d -20.98%
90d 10.54%
Open $0.00081519
Low $0.00081519
High $0.00085535
- - -
23256
Orbit Token
Orbit Token
23256
ORBIT
- 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open $0.00001485
Low $0.0000147
High $0.00001493
- - -
23257
ORBITA
ORBITA
23257
ORBT
- - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open $0.0002724
Low $0.0002724
High $0.0002724
- - -
23258
Orbital7
Orbital7
23258
ORBI
$0.000031 - -5.25% -5.61%
30d -32.34%
60d -68.19%
90d -74.04%
Open $0.00003237
Low $0.00003067
High $0.00003237
- - -
23259 $0.000019 - 1.57% 0.71%
30d 3.5%
60d -43.28%
90d -42.45%
Open $0.00001877
Low $0.00001877
High $0.00001906
- - -
23260
Orbitcoin
Orbitcoin
23260
ORB
- - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Open $0.207278
Low $0.207278
High $0.207278
- - -
23261
Orbitt Pro
Orbitt Pro
23261
ORBT
- -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Open $0.00428665
Low $0.0041177
High $0.00439689
- - -
23262
ORBYT Token
ORBYT Token
23262
ORBYT
- - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open $0.00030279
Low $0.00030279
High $0.00030279
- - -
23263
Orca AVAI
Orca AVAI
23263
AVAI
- - - -
30d -2.85%
60d -4.28%
90d -0.33%
Open $0.77485
Low $0.77485
High $0.77485
- - -
23264
OrcaDAO
OrcaDAO
23264
ORCA
- - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open $0.00006142
Low $0.00006142
High $0.00006142
- - -
23265
OrcaX
OrcaX
23265
ORCAX
- - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open $0.00023626
Low $0.00023626
High $0.00023626
- - -
23266
Orcfax
Orcfax
23266
FACT
$0.002587 - 1.9% -2.95%
30d -27.02%
60d -47.25%
90d -40.49%
Open $0.00255198
Low $0.0025389
High $0.00258737
- - -
23267 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open $0.00005868
Low $0.00005868
High $0.00005868
- - -
23268
OrdBridge
OrdBridge
23268
BRGE
- - - -
30d -
60d -68.1%
90d -80.38%
Open $0.00047966
Low $0.00047966
High $0.00047966
- - -
23269 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.010023
Low $0.00947784
High $0.010023
- - -
23270 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High $33.05
- - -
23271
ORDI 2.0
ORDI 2.0
23271
ORDI2
- - - -
30d -9.09%
60d -27.2%
90d -12.31%
Open -
Low -
High -
- - -
23272
Ordibank
Ordibank
23272
ORBK
$0.000084 - - -0.01%
30d 51.06%
60d -39.71%
90d -4.45%
Open $0.00008354
Low $0.00008354
High $0.00008354
- - -
23273
OrdiGen
OrdiGen
23273
ODGN
- - - -
30d -47.52%
60d -65.14%
90d -77.04%
Open $0.00008626
Low $0.00008626
High $0.00008626
- - -
23274
Ordinal AI
Ordinal AI
23274
ORDINALAI
- - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open $0.00007036
Low $0.00007036
High $0.00007036
- - -
23275 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
- - -
23276
Ordinal BTC
Ordinal BTC
23276
OBTC
- - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open $0.00455374
Low $0.00455374
High $0.00455374
- - -
23277
Ordinal Chain
Ordinal Chain
23277
ORCH
- - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open $0.00130569
Low $0.00130569
High $0.00130569
- - -
23278
Ordinal Doge
Ordinal Doge
23278
oDOGE
- - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
- - -
23279 - - - -
30d -9.07%
60d -19.45%
90d -29.13%
Open $0.0048435
Low $0.0048435
High $0.0048435
- - -
23280
ORDINAL Mong
ORDINAL Mong
23280
OMONG
- -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open $0.000000039
Low $0.000000039
High $0.000000041
- - -
23281
Ordinal Pepe
Ordinal Pepe
23281
OPEPE
- - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
- - -
23282 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
23283
OrdinalsFi
OrdinalsFi
23283
ORDIFI
- - - -
30d -51.5%
60d -50.31%
90d -48.6%
Open $0.00022621
Low $0.00022621
High $0.00022621
- - -
23284
ordinex
ordinex
23284
ORD
$0.00000027 - - 6.4%
30d -13.38%
60d -21.2%
90d 33.1%
Open $0.000000269
Low $0.000000266
High $0.000000269
- - -
23285
OrdiZK
OrdiZK
23285
OZK
- - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open $0.00001741
Low $0.00001741
High $0.00001741
- - -
23286
Ordocoin
Ordocoin
23286
RDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23287
ORE Token
ORE Token
23287
ORE
- - - -
30d -4.59%
60d -17.72%
90d -22.89%
Open -
Low -
High -
- - -
23288
OREN Game
OREN Game
23288
OREN
- - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
23289 - - - -
30d -7.87%
60d -17.86%
90d -21.93%
Open $0.00007459
Low $0.00007459
High $0.00007459
- - -
23290
OREO
OREO
23290
OREO
- -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
- - -
23291
OreoFi
OreoFi
23291
OREO
- - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open $0.00003665
Low $0.00003665
High $0.00003665
- - -
23292
OreoSwap
OreoSwap
23292
OREO
$0.004751 - 2.95% 4.87%
30d 0.16%
60d 2.54%
90d 38.96%
Open $0.004615
Low $0.00453566
High $0.00475117
- - -
23293
ORET Token
ORET Token
23293
ORET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23294
Oreto Network
Oreto Network
23294
ORT
- - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open $0.00005417
Low $0.00005417
High $0.00005417
- - -
23295
Orfano
Orfano
23295
ORFANO
- -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open $0.000000016
Low $0.000000016
High $0.000000017
- - -
23296
Organic Inu
Organic Inu
23296
ORGANIC
- - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23297
Organic Token
Organic Token
23297
ORGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23298
Organicco
Organicco
23298
ORC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23299
Orica
Orica
23299
ORI
- - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open $0.00019051
Low $0.00019051
High $0.00019051
- - -
23300
Orient
Orient
23300
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
32.368 Coins Monitored - Page 466 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.