Market Cap $3.67T
2.17%
Volume 24h $283.64B
30.67%
BTC % 60.07%
-0.53%
ETH % 9.09%
3.19%
Coins
32.374
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23251 |
![]()
OptionPanda
23251
OPA
|
- | - | - | -62.46% |
30d
-85.04%
60d
-85.82%
90d
-88.18%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
23252 |
![]()
Options AI
23252
$OPTION
|
- | - | - | - |
30d
-25.07%
60d
-80.41%
90d
-96.89%
|
Open $0.010554
Low $0.010554
High $0.010554
|
- - | - |
|
||
23253 |
![]()
OptiToken
23253
OPTI
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.06%
90d
-12.35%
|
Open $0.00375187
Low $0.00375187
High $0.00375187
|
- - | - |
|
||
23254 |
![]()
Opu Coin
23254
OPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23255 |
![]()
Opus
23255
OPT
|
- | - | - | - |
30d
-71%
60d
-84.18%
90d
-80.69%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
23256 |
![]()
OPX Finance
23256
OPX
|
- | - | - | - |
30d
-4.82%
60d
-15.73%
90d
-17.59%
|
Open $0.087743
Low $0.087743
High $0.087743
|
- - | - |
|
||
23257 |
![]()
opxSliz
23257
OPXVESLIZ
|
- | - | - | - |
30d
0.83%
60d
21.8%
90d
37.57%
|
Open $0.00122634
Low $0.00122634
High $0.00122634
|
- - | - |
|
||
23258 |
![]()
Opyn Squeeth
23258
OSQTH
|
- | - | - | - |
30d
49.4%
60d
2.3%
90d
-27.88%
|
Open $254.79
Low $254.79
High $254.79
|
- - | - |
|
||
23259 |
![]()
opZEKND Superchain
23259
OPZEKND
|
- | - | - | - |
30d
34.33%
60d
20.12%
90d
45.14%
|
Open $0.00085157
Low $0.00085157
High $0.00085157
|
- - | - |
|
||
23260 |
![]()
Oracle
23260
ORCL
|
$0.002189 | - | 7.08% | -6.65% |
30d
3.91%
60d
-40.22%
90d
26.2%
|
Open $0.00204395
Low $0.00204395
High $0.00219676
|
- - | - |
|
||
23261 |
![]()
Oracle AI
23261
ORACLE
|
$0.000108 | - | -1.77% | -7.84% |
30d
-25.77%
60d
-41.25%
90d
30.21%
|
Open $0.00011006
Low $0.00010811
High $0.00011744
|
- - | - |
|
||
23262 |
![]()
Oracle Cat
23262
ORACLE
|
- | - | - | - |
30d
-
60d
-
90d
50.02%
|
Open $0.00003271
Low $0.00003271
High $0.00003271
|
- - | - |
|
||
23263 |
![]()
Oracle Meta Technologies
23263
OMT
|
- | - | - | -0.07% |
30d
-19.02%
60d
-1.89%
90d
-1.89%
|
Open $0.029973
Low $0.029973
High $0.029973
|
- - | - |
|
||
23264 |
![]()
Oracle System
23264
ORCS
|
- | - | - | - |
30d
0.1%
60d
-50%
90d
-49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
23265 |
![]()
Oracle Top 5 Tokens Index
23265
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d
-40.62%
60d
-22.78%
90d
-24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
||
23266 |
![]()
OracleCapital
23266
OC
|
- | - | - | -3.44% |
30d
-45.04%
60d
-72.19%
90d
-94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
||
23267 |
![]()
OracleChain
23267
OCT
|
- | - | - | -1.19% |
30d
2.07%
60d
-16.65%
90d
4.83%
|
Open $0.014156
Low $0.014156
High $0.014156
|
- - | - |
|
||
23268 |
![]()
Oracler
23268
ORACLER
|
$0.000524 | - | -2.13% | -30.44% |
30d
-35.88%
60d
-58.78%
90d
-45.57%
|
Open $0.00053096
Low $0.00052319
High $0.00054648
|
- - | - |
|
||
23269 |
![]()
Oracolxor
23269
OXOR
|
- | - | - | -70.78% |
30d
-22.24%
60d
-96.47%
90d
-96.83%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
23270 |
![]()
OragonX
23270
ORGN
|
- | - | - | - |
30d
186.82%
60d
-25.6%
90d
209.15%
|
Open -
Low -
High -
|
- - | - |
|
||
23271 |
![]()
Orakler
23271
ORKL
|
- | - | - | - |
30d
-
60d
-52.51%
90d
-52.51%
|
Open $0.00312374
Low $0.00312374
High $0.00312374
|
- - | - |
|
||
23272 |
![]()
Orakuru
23272
ORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
||
23273 |
![]()
Orange
23273
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
23274 |
![]()
Orange Cat Token
23274
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
23275 |
![]()
Orange Diamond
23275
Orange Diamond
|
$0.000011 | - | - | 4.02% |
30d
-0.28%
60d
-16.85%
90d
-42.76%
|
Open $0.00001076
Low $0.00001076
High $0.00001076
|
- - | - |
|
||
23276 |
![]()
Orange Token
23276
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23277 |
![]()
OrangeCoin
23277
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23278 |
![]()
OrangeSwap
23278
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
23279 |
![]()
ORAO Network
23279
ORAO
|
- | - | - | -24.82% |
30d
-80.65%
60d
-84.19%
90d
-81.72%
|
Open $0.00014195
Low $0.00014195
High $0.00014195
|
- - | - |
|
||
23280 |
![]()
Orbcity / KlayCity
23280
ORB
|
- | - | - | 0.03% |
30d
-75.64%
60d
-76.42%
90d
-73.25%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | - |
|
||
23281 |
![]()
Orbeon Protocol
23281
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
23282 |
![]()
Orbicular
23282
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
23283 |
![]()
ORBIS
23283
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
23284 |
![]()
Orbis
23284
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23285 |
![]()
Orbis Token
23285
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
23286 |
![]()
Orbit
23286
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
||
23287 |
![]()
Orbit Bridge Klaytn Handy
23287
OHANDY
|
$0.001638 | - | - | 10.77% |
30d
32.67%
60d
45.52%
90d
58.6%
|
Open $0.00163845
Low $0.00163845
High $0.00163845
|
- - | - |
|
||
23288 |
![]()
Orbit Protocol
23288
ORBIT
|
$0.000867 | - | 6.4% | 8.96% |
30d
-11.31%
60d
-18.56%
90d
18.3%
|
Open $0.00081519
Low $0.00081519
High $0.0008674
|
- - | - |
|
||
23289 |
![]()
Orbit Token
23289
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
23290 |
![]()
ORBITA
23290
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
23291 |
![]()
Orbital7
23291
ORBI
|
$0.000029 | - | -9% | -9.3% |
30d
-28.23%
60d
-71.72%
90d
-74.86%
|
Open $0.00003237
Low $0.00002943
High $0.00003237
|
- - | - |
|
||
23292 |
![]()
Orbitau Taureum
23292
TAUM
|
$0.000019 | - | 1.94% | 1.09% |
30d
3.88%
60d
-18.37%
90d
-42.81%
|
Open $0.00001877
Low $0.00001877
High $0.00001913
|
- - | - |
|
||
23293 |
![]()
Orbitcoin
23293
ORB
|
- | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
- - | - |
|
||
23294 |
![]()
Orbitt Pro
23294
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
23295 |
![]()
ORBYT Token
23295
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
23296 |
![]()
Orca AVAI
23296
AVAI
|
- | - | - | - |
30d
-2.85%
60d
-4.28%
90d
-0.33%
|
Open $0.77485
Low $0.77485
High $0.77485
|
- - | - |
|
||
23297 |
![]()
OrcaDAO
23297
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
23298 |
![]()
OrcaX
23298
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
23299 |
![]()
Orcfax
23299
FACT
|
$0.002732 | - | 5.59% | 5.25% |
30d
-25%
60d
-44.12%
90d
-35.92%
|
Open $0.00258737
Low $0.00258737
High $0.00273209
|
- - | - |
|
||
23300 |
![]()
Orclands Metaverse
23300
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
32.374 Coins Monitored - Page
466 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.