Market Cap $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Coins 32.374 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23251
OpenX Locked Velo
OpenX Locked Velo
23251
OPXVEVELO
- - - -
30d -21.48%
60d -30.26%
90d -40.12%
Open $0.062203
Low $0.062203
High $0.062203
- - -
23252 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
23253
OpenZen
OpenZen
23253
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23254
Opera Protocol
Opera Protocol
23254
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
23255
Operand
Operand
23255
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23256 - - - 7.41%
30d 71.62%
60d 208.32%
90d 33.68%
Open $0.00013915
Low $0.00013915
High $0.00013915
- - -
23257
Opescoin
Opescoin
23257
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23258 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23259
Opex
Opex
23259
OPX
- - - -
30d -0.03%
60d 0.02%
90d 0.02%
Open $0.011249
Low $0.011249
High $0.011249
- - -
23260
OpMentis
OpMentis
23260
OPM
$0.001759 - 6.84% 23.54%
30d -7.42%
60d -61.35%
90d -39.99%
Open $0.00161633
Low $0.00161633
High $0.00182354
- - -
23261
OPP Open WiFi
OPP Open WiFi
23261
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23262
Oppa
Oppa
23262
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
23263
Oppa
Oppa
23263
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
23264
Opporty
Opporty
23264
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23265
Oprah CEO
Oprah CEO
23265
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
23266
OpSec
OpSec
23266
OPSEC
$0.006893 - 16.59% 7.64%
30d -37.71%
60d -75.55%
90d -66.22%
Open $0.005861
Low $0.00581004
High $0.00698122
- - -
23267 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
23268
Opta Global
Opta Global
23268
OPTA
- - - -
30d 7.27%
60d -30.69%
90d -42.91%
Open $0.000002057
Low $0.000002057
High $0.000002057
- - -
23269 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23270 $0.001119 0.46% -48.57% -48.76%
30d -48.61%
60d -73.11%
90d -31.89%
Open $0.00217535
Low $0.00110868
High $0.00217535
- - -
23271 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
23272
Optimism BOB
Optimism BOB
23272
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
23273
Optimism Doge
Optimism Doge
23273
ODOGE
- - - -
30d 14.73%
60d -95.15%
90d -96.34%
Open -
Low -
High -
- - -
23274
Optimism PEPE
Optimism PEPE
23274
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
23275
Optimouse
Optimouse
23275
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23276
Optimus
Optimus
23276
OPTCM
$0.000649 - 1.12% 1.11%
30d -16.4%
60d -14.87%
90d -10.38%
Open $0.00064165
Low $0.00064165
High $0.00064885
- - -
23277
Optimus
Optimus
23277
OPT
- - - -
30d 1.12%
60d -13.33%
90d -17.57%
Open -
Low -
High -
- - -
23278
Optimus
Optimus
23278
$OPTIMUS
- - 4.77% 1.99%
30d 6.8%
60d -96.26%
90d -96.26%
Open -
Low -
High -
- - -
23279
Optimus AI -
Optimus AI -
23279
OPTIMUSAI
- - - -
30d 0.06%
60d 0.66%
90d 0.89%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
23280
Optimus Cat
Optimus Cat
23280
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
23281
Optimus Inu
Optimus Inu
23281
OPINU
- - - -
30d 54.32%
60d -13.48%
90d -10.77%
Open $0.00007326
Low $0.00007326
High $0.00007326
- - -
23282
Optimus OPT2
Optimus OPT2
23282
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
23283
Optimus OPT3
Optimus OPT3
23283
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
23284
Optimus X
Optimus X
23284
OPX
- - 1.14% 10.46%
30d 26.18%
60d 28.56%
90d 50.03%
Open -
Low -
High -
- - -
23285
OptimusRise
OptimusRise
23285
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
23286 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
23287
OptionCoin
OptionCoin
23287
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23288
OptionPanda
OptionPanda
23288
OPA
- - - -62.46%
30d -85.04%
60d -85.82%
90d -88.18%
Open $0.000012
Low $0.000012
High $0.000012
- - -
23289
Options AI
Options AI
23289
$OPTION
- - - -
30d -25.07%
60d -80.41%
90d -96.89%
Open $0.010554
Low $0.010554
High $0.010554
- - -
23290
OptiToken
OptiToken
23290
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
23291
Opu Coin
Opu Coin
23291
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23292
Opus
Opus
23292
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
23293
OPX Finance
OPX Finance
23293
OPX
- - - -
30d -4.82%
60d -15.73%
90d -17.59%
Open $0.087743
Low $0.087743
High $0.087743
- - -
23294
opxSliz
opxSliz
23294
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
23295
Opyn Squeeth
Opyn Squeeth
23295
OSQTH
- - - -
30d 49.4%
60d 2.3%
90d -27.88%
Open $254.79
Low $254.79
High $254.79
- - -
23296
opZEKND Superchain
opZEKND Superchain
23296
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
23297
Oracle
Oracle
23297
ORCL
$0.002189 - 5.41% -7.08%
30d 4.79%
60d -40.22%
90d 26.2%
Open $0.00204395
Low $0.00204395
High $0.00219676
- - -
23298
Oracle AI
Oracle AI
23298
ORACLE
$0.000108 - -4.49% -7.84%
30d -25.77%
60d -40.16%
90d 31.57%
Open $0.00011006
Low $0.00010811
High $0.00011744
- - -
23299
Oracle Cat
Oracle Cat
23299
ORACLE
- - - -
30d -
60d -
90d 50.02%
Open $0.00003271
Low $0.00003271
High $0.00003271
- - -
23300 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
32.374 Coins Monitored - Page 466 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.