Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 48 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23251 $0.000074 - -4.88% 3.05%
30d -4.79%
60d -26.21%
90d 142.44%
Open $0.0000778
Low $0.000074
High $0.00007819
- - -
23252
Omnisea
Omnisea
23252
OSEA
$0.001211 - - -0.87%
30d -25.71%
60d -28.15%
90d -9.92%
Open $0.00121048
Low $0.00121048
High $0.00121139
- - -
23253
Omnisphere DAO
Omnisphere DAO
23253
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
23254
Omniswap
Omniswap
23254
OMNI
- - - -
30d -5.23%
60d -21.75%
90d -17.07%
Open $0.00189745
Low $0.00189745
High $0.00189745
- - -
23255
Omnitude
Omnitude
23255
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
23256 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
23257
ON GOD
ON GOD
23257
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
23258 - - - -9.46%
30d -55.89%
60d -80.19%
90d -84.89%
Open $0.00004183
Low $0.00004183
High $0.00004183
- - -
23259
On.Live
On.Live
23259
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
23260
ONAM
ONAM
23260
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23261
Onchain AI
Onchain AI
23261
OCAI
$0.001521 - - 15%
30d 28.39%
60d 28.36%
90d 103.73%
Open $0.001483
Low $0.001483
High $0.00152123
- - -
23262 $0.001873 - 1.39% 14.27%
30d 27.69%
60d 26.8%
90d 70.85%
Open $0.00181362
Low $0.00181362
High $0.00190253
- - -
23263 $0.000179 - 2.63% -2.89%
30d -42.7%
60d -0.38%
90d 79.25%
Open $0.0001735
Low $0.0001735
High $0.00018199
- - -
23264
Ondori
Ondori
23264
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
23265
One DEX
One DEX
23265
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
23266
One Game
One Game
23266
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23267
One Get Coin
One Get Coin
23267
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
23268 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
23269
One Pearl
One Pearl
23269
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
23270
One Piece
One Piece
23270
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
23271
One Punch Man
One Punch Man
23271
$SAITAMA
- - - -14.78%
30d -36.02%
60d -59.77%
90d -61.55%
Open $0.00008611
Low $0.00008611
High $0.00008611
- - -
23272
One Solution
One Solution
23272
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23273
ONE Token
ONE Token
23273
ONE
- - - -
30d -7.75%
60d -19.6%
90d -45.87%
Open $0.070575
Low $0.070575
High $0.070575
- - -
23274
One Token
One Token
23274
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
23275 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23276
One World
One World
23276
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
23277
OneBit
OneBit
23277
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
23278
OneCoinBuy
OneCoinBuy
23278
OCB
- - - -77.95%
30d -90.03%
60d -93.16%
90d -96.71%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
23279 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23280
ONEG.ONE
ONEG.ONE
23280
G8C
- 0.29% -6.23% -4.88%
30d -4.88%
60d -4.88%
90d -4.88%
Open $0.070933
Low $0.060883
High $0.070976
- - -
23281
ONEG8.ONE
ONEG8.ONE
23281
G8C
- - - -
30d -62.9%
60d -84.37%
90d -85.9%
Open $0.00985355
Low $0.00985355
High $0.00985355
- - -
23282
ONEMOON
ONEMOON
23282
ONEMOON
- - - -
30d 30.76%
60d 67.92%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23283
OneRare
OneRare
23283
ORARE
- - - -
30d -
60d -
90d -60.92%
Open $0.00199934
Low $0.00199934
High $0.00199934
- - -
23284 - - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
23285 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open $0.147477
Low $0.147477
High $0.147477
- - -
23286
Onigiri Neko
Onigiri Neko
23286
ONIGI
- - - 0.08%
30d -94.66%
60d -88.91%
90d -89.04%
Open $0.00029903
Low $0.00029903
High $0.00029903
- - -
23287
Onigiri The Cat
Onigiri The Cat
23287
ONIGIRI
$0.000012 - 10.72% 8.54%
30d 29.85%
60d 10.13%
90d 18.79%
Open $0.00001106
Low $0.00001106
High $0.00001225
- - -
23288
OnigiriSwap
OnigiriSwap
23288
ONIGIRI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.035935
Low $0.035935
High $0.035935
- - -
23289
Onix
Onix
23289
ONX
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
23290
onLEXpa
onLEXpa
23290
onLEXpa
- - - -3.47%
30d -21.76%
60d -58%
90d -63.9%
Open $0.000001228
Low $0.000001228
High $0.000001228
- - -
23291
Online
Online
23291
OIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23292
Only 1 Token
Only 1 Token
23292
O1T
- -0.04% 22.74% 17.11%
30d -34.51%
60d -85.31%
90d -
Open $356,502.39
Low $341,807.51
High $384,050.43
- - -
23293
Only Fun
Only Fun
23293
OF
- - - -3.23%
30d -42.49%
60d -91.87%
90d -91.87%
Open $0.000002375
Low $0.000002375
High $0.000002375
- - -
23294 - - - 3.09%
30d -27.52%
60d -59.51%
90d -69.85%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
23295 - -0.74% -1.44% 1.46%
30d -49.25%
60d -91.49%
90d -91.49%
Open $3.4448
Low $3.3735
High $3.6971
- - -
23296
Only Inu
Only Inu
23296
ONLYINU
- - - 0.6%
30d -17.61%
60d -83.14%
90d -83.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23297
Only Up
Only Up
23297
$UP
- 0.03% -7.87% 12285.16%
30d -
60d -
90d -
Open $0.00024078
Low $0.00022141
High $0.00024078
- - -
23298 $0.000164 - -2.99% 15.98%
30d -15.17%
60d -51.13%
90d 42.78%
Open $0.00016877
Low $0.00016376
High $0.00018024
- - -
23299
OnlyCam
OnlyCam
23299
$ONLY
- - - -0.38%
30d -18.34%
60d -86.63%
90d -86.14%
Open $0.00015656
Low $0.00015656
High $0.00015656
- - -
23300
OnlyFans
OnlyFans
23300
FANNED
- - -16.79% -91.37%
30d -91.37%
60d -91.37%
90d -91.37%
Open $0.00005589
Low $0.00004647
High $0.00005805
- - -
32.484 Coins Monitored - Page 466 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.