Market Cap $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Papi (PAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000004405 | $0.0000004299 | $0.0000004442 | $0.0000004359 | $4,983 | $411,881 |
| Apr-26 2024 | $0.0000004342 | $0.0000004342 | $0.00000044 | $0.00000044 | $33 | $406,048 |
| Apr-25 2024 | $0.00000044 | $0.0000004344 | $0.0000004401 | $0.0000004401 | $1,244 | $411,473 |
| Apr-24 2024 | $0.0000004401 | $0.0000004401 | $0.0000004597 | $0.0000004563 | $11,493 | $411,523 |
| Apr-23 2024 | $0.0000004563 | $0.0000004464 | $0.0000004563 | $0.0000004504 | $988 | $426,663 |
| Apr-22 2024 | $0.000000452 | $0.0000003807 | $0.000000452 | $0.0000003807 | $316,609 | $422,658 |
| Apr-21 2024 | $0.0000003797 | $0.0000003789 | $0.000000382 | $0.0000003794 | $137 | $355,033 |
| Apr-20 2024 | $0.0000003794 | $0.0000003676 | $0.0000003895 | $0.0000003895 | $675 | $354,741 |
| Apr-19 2024 | $0.0000003894 | $0.0000003894 | $0.0000003895 | $0.0000003895 | - | $364,178 |
| Apr-18 2024 | $0.0000003894 | $0.0000003768 | $0.0000003895 | $0.0000003768 | - | $364,171 |
| Apr-17 2024 | $0.0000003768 | $0.0000003717 | $0.0000003768 | $0.0000003717 | $201 | $352,310 |
| Apr-16 2024 | $0.0000003717 | $0.0000003717 | $0.000000378 | $0.000000378 | $52 | $347,621 |
| Apr-15 2024 | $0.000000378 | $0.000000378 | $0.0000003952 | $0.0000003881 | $4,189 | $353,435 |
| Apr-14 2024 | $0.0000003881 | $0.0000003881 | $0.0000004301 | $0.0000004301 | $7,234 | $362,926 |
| Apr-13 2024 | $0.0000004301 | $0.0000004268 | $0.0000004359 | $0.0000004359 | $2,974 | $402,204 |