時価総額 $2.37T
-3.87%
ボリューム24h $126.08B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000003814 | $0.0000003814 | $0.0000003838 | $0.0000003824 | $539 | $356,623 |
| May-09 2024 | $0.0000003824 | $0.0000003786 | $0.0000003871 | $0.0000003871 | $140 | $357,564 |
| May-08 2024 | $0.0000003871 | $0.0000003871 | $0.0000004087 | $0.0000004087 | $13,314 | $361,975 |
| May-07 2024 | $0.0000004087 | $0.0000004087 | $0.000000415 | $0.0000004112 | $833 | $382,153 |
| May-06 2024 | $0.0000004112 | $0.0000004112 | $0.0000004363 | $0.0000004363 | $7,405 | $384,532 |
| May-05 2024 | $0.0000004363 | $0.0000004353 | $0.0000004385 | $0.0000004353 | $166 | $407,970 |
| May-04 2024 | $0.0000004353 | $0.0000004088 | $0.0000004353 | $0.0000004156 | $1,992 | $407,095 |
| May-03 2024 | $0.0000004156 | $0.0000004064 | $0.0000004156 | $0.0000004064 | $3,355 | $388,593 |
| May-02 2024 | $0.0000004064 | $0.0000004053 | $0.0000004064 | $0.0000004053 | $203 | $380,062 |
| May-01 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | $382,727 |
| Apr-30 2024 | $0.0000004344 | $0.0000004344 | $0.0000004353 | $0.0000004353 | $243 | $406,214 |
| Apr-29 2024 | $0.0000004353 | $0.0000004353 | $0.0000004588 | $0.0000004588 | $2,552 | $407,067 |
| Apr-28 2024 | $0.0000004588 | $0.0000004405 | $0.0000004595 | $0.0000004405 | $82 | $429,031 |
| Apr-27 2024 | $0.0000004405 | $0.0000004299 | $0.0000004442 | $0.0000004359 | $4,983 | $411,881 |
| Apr-26 2024 | $0.0000004342 | $0.0000004342 | $0.00000044 | $0.00000044 | $33 | $406,048 |