Рыночная кепка $2.38T
-2.99%
Объем 24h $132.81B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Монеты
27.085
+34
Биржи
885
Последнее обновление
2 минут тому назад
Papi (PAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000003814 | $0.0000003814 | $0.0000003838 | $0.0000003824 | $539 | $356,623 |
| May-09 2024 | $0.0000003824 | $0.0000003786 | $0.0000003871 | $0.0000003871 | $140 | $357,564 |
| May-08 2024 | $0.0000003871 | $0.0000003871 | $0.0000004087 | $0.0000004087 | $13,314 | $361,975 |
| May-07 2024 | $0.0000004087 | $0.0000004087 | $0.000000415 | $0.0000004112 | $833 | $382,153 |
| May-06 2024 | $0.0000004112 | $0.0000004112 | $0.0000004363 | $0.0000004363 | $7,405 | $384,532 |
| May-05 2024 | $0.0000004363 | $0.0000004353 | $0.0000004385 | $0.0000004353 | $166 | $407,970 |
| May-04 2024 | $0.0000004353 | $0.0000004088 | $0.0000004353 | $0.0000004156 | $1,992 | $407,095 |
| May-03 2024 | $0.0000004156 | $0.0000004064 | $0.0000004156 | $0.0000004064 | $3,355 | $388,593 |
| May-02 2024 | $0.0000004064 | $0.0000004053 | $0.0000004064 | $0.0000004053 | $203 | $380,062 |
| May-01 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | $382,727 |
| Apr-30 2024 | $0.0000004344 | $0.0000004344 | $0.0000004353 | $0.0000004353 | $243 | $406,214 |
| Apr-29 2024 | $0.0000004353 | $0.0000004353 | $0.0000004588 | $0.0000004588 | $2,552 | $407,067 |
| Apr-28 2024 | $0.0000004588 | $0.0000004405 | $0.0000004595 | $0.0000004405 | $82 | $429,031 |
| Apr-27 2024 | $0.0000004405 | $0.0000004299 | $0.0000004442 | $0.0000004359 | $4,983 | $411,881 |
| Apr-26 2024 | $0.0000004342 | $0.0000004342 | $0.00000044 | $0.00000044 | $33 | $406,048 |