Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Papi (PAPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | $382,727 |
| Apr-30 2024 | $0.0000004344 | $0.0000004344 | $0.0000004353 | $0.0000004353 | $243 | $406,214 |
| Apr-29 2024 | $0.0000004353 | $0.0000004353 | $0.0000004588 | $0.0000004588 | $2,552 | $407,067 |
| Apr-28 2024 | $0.0000004588 | $0.0000004405 | $0.0000004595 | $0.0000004405 | $82 | $429,031 |
| Apr-27 2024 | $0.0000004405 | $0.0000004299 | $0.0000004442 | $0.0000004359 | $4,983 | $411,881 |
| Apr-26 2024 | $0.0000004342 | $0.0000004342 | $0.00000044 | $0.00000044 | $33 | $406,048 |
| Apr-25 2024 | $0.00000044 | $0.0000004344 | $0.0000004401 | $0.0000004401 | $1,244 | $411,473 |
| Apr-24 2024 | $0.0000004401 | $0.0000004401 | $0.0000004597 | $0.0000004563 | $11,493 | $411,523 |
| Apr-23 2024 | $0.0000004563 | $0.0000004464 | $0.0000004563 | $0.0000004504 | $988 | $426,663 |
| Apr-22 2024 | $0.000000452 | $0.0000003807 | $0.000000452 | $0.0000003807 | $316,609 | $422,658 |
| Apr-21 2024 | $0.0000003797 | $0.0000003789 | $0.000000382 | $0.0000003794 | $137 | $355,033 |
| Apr-20 2024 | $0.0000003794 | $0.0000003676 | $0.0000003895 | $0.0000003895 | $675 | $354,741 |
| Apr-19 2024 | $0.0000003894 | $0.0000003894 | $0.0000003895 | $0.0000003895 | - | $364,178 |
| Apr-18 2024 | $0.0000003894 | $0.0000003768 | $0.0000003895 | $0.0000003768 | - | $364,171 |
| Apr-17 2024 | $0.0000003768 | $0.0000003717 | $0.0000003768 | $0.0000003717 | $201 | $352,310 |