Cap Mercado $2.39T
4.42%
Volume 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Moedas
26.962
+35
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000004064 | $0.0000004053 | $0.0000004064 | $0.0000004053 | $203 | $380,062 |
May-01 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | $382,727 |
Apr-30 2024 | $0.0000004344 | $0.0000004344 | $0.0000004353 | $0.0000004353 | $243 | $406,214 |
Apr-29 2024 | $0.0000004353 | $0.0000004353 | $0.0000004588 | $0.0000004588 | $2,552 | $407,067 |
Apr-28 2024 | $0.0000004588 | $0.0000004405 | $0.0000004595 | $0.0000004405 | $82 | $429,031 |
Apr-27 2024 | $0.0000004405 | $0.0000004299 | $0.0000004442 | $0.0000004359 | $4,983 | $411,881 |
Apr-26 2024 | $0.0000004342 | $0.0000004342 | $0.00000044 | $0.00000044 | $33 | $406,048 |
Apr-25 2024 | $0.00000044 | $0.0000004344 | $0.0000004401 | $0.0000004401 | $1,244 | $411,473 |
Apr-24 2024 | $0.0000004401 | $0.0000004401 | $0.0000004597 | $0.0000004563 | $11,493 | $411,523 |
Apr-23 2024 | $0.0000004563 | $0.0000004464 | $0.0000004563 | $0.0000004504 | $988 | $426,663 |
Apr-22 2024 | $0.000000452 | $0.0000003807 | $0.000000452 | $0.0000003807 | $316,609 | $422,658 |
Apr-21 2024 | $0.0000003797 | $0.0000003789 | $0.000000382 | $0.0000003794 | $137 | $355,033 |
Apr-20 2024 | $0.0000003794 | $0.0000003676 | $0.0000003895 | $0.0000003895 | $675 | $354,741 |
Apr-19 2024 | $0.0000003894 | $0.0000003894 | $0.0000003895 | $0.0000003895 | - | $364,178 |
Apr-18 2024 | $0.0000003894 | $0.0000003768 | $0.0000003895 | $0.0000003768 | - | $364,171 |