시가총액 $2.50T
1.66%
볼륨 24시간 $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000004353 | $0.0000004088 | $0.0000004353 | $0.0000004156 | $1,992 | $407,095 |
| May-03 2024 | $0.0000004156 | $0.0000004064 | $0.0000004156 | $0.0000004064 | $3,355 | $388,593 |
| May-02 2024 | $0.0000004064 | $0.0000004053 | $0.0000004064 | $0.0000004053 | $203 | $380,062 |
| May-01 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | $382,727 |
| Apr-30 2024 | $0.0000004344 | $0.0000004344 | $0.0000004353 | $0.0000004353 | $243 | $406,214 |
| Apr-29 2024 | $0.0000004353 | $0.0000004353 | $0.0000004588 | $0.0000004588 | $2,552 | $407,067 |
| Apr-28 2024 | $0.0000004588 | $0.0000004405 | $0.0000004595 | $0.0000004405 | $82 | $429,031 |
| Apr-27 2024 | $0.0000004405 | $0.0000004299 | $0.0000004442 | $0.0000004359 | $4,983 | $411,881 |
| Apr-26 2024 | $0.0000004342 | $0.0000004342 | $0.00000044 | $0.00000044 | $33 | $406,048 |
| Apr-25 2024 | $0.00000044 | $0.0000004344 | $0.0000004401 | $0.0000004401 | $1,244 | $411,473 |
| Apr-24 2024 | $0.0000004401 | $0.0000004401 | $0.0000004597 | $0.0000004563 | $11,493 | $411,523 |
| Apr-23 2024 | $0.0000004563 | $0.0000004464 | $0.0000004563 | $0.0000004504 | $988 | $426,663 |
| Apr-22 2024 | $0.000000452 | $0.0000003807 | $0.000000452 | $0.0000003807 | $316,609 | $422,658 |
| Apr-21 2024 | $0.0000003797 | $0.0000003789 | $0.000000382 | $0.0000003794 | $137 | $355,033 |
| Apr-20 2024 | $0.0000003794 | $0.0000003676 | $0.0000003895 | $0.0000003895 | $675 | $354,741 |