Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000004342 | $0.0000004342 | $0.00000044 | $0.00000044 | $33 | $406,048 |
Apr-25 2024 | $0.00000044 | $0.0000004344 | $0.0000004401 | $0.0000004401 | $1,244 | $411,473 |
Apr-24 2024 | $0.0000004401 | $0.0000004401 | $0.0000004597 | $0.0000004563 | $11,493 | $411,523 |
Apr-23 2024 | $0.0000004563 | $0.0000004464 | $0.0000004563 | $0.0000004504 | $988 | $426,663 |
Apr-22 2024 | $0.000000452 | $0.0000003807 | $0.000000452 | $0.0000003807 | $316,609 | $422,658 |
Apr-21 2024 | $0.0000003797 | $0.0000003789 | $0.000000382 | $0.0000003794 | $137 | $355,033 |
Apr-20 2024 | $0.0000003794 | $0.0000003676 | $0.0000003895 | $0.0000003895 | $675 | $354,741 |
Apr-19 2024 | $0.0000003894 | $0.0000003894 | $0.0000003895 | $0.0000003895 | - | $364,178 |
Apr-18 2024 | $0.0000003894 | $0.0000003768 | $0.0000003895 | $0.0000003768 | - | $364,171 |
Apr-17 2024 | $0.0000003768 | $0.0000003717 | $0.0000003768 | $0.0000003717 | $201 | $352,310 |
Apr-16 2024 | $0.0000003717 | $0.0000003717 | $0.000000378 | $0.000000378 | $52 | $347,621 |
Apr-15 2024 | $0.000000378 | $0.000000378 | $0.0000003952 | $0.0000003881 | $4,189 | $353,435 |
Apr-14 2024 | $0.0000003881 | $0.0000003881 | $0.0000004301 | $0.0000004301 | $7,234 | $362,926 |
Apr-13 2024 | $0.0000004301 | $0.0000004268 | $0.0000004359 | $0.0000004359 | $2,974 | $402,204 |
Apr-12 2024 | $0.0000004358 | $0.0000004358 | $0.0000004697 | $0.0000004697 | - | $407,547 |