Market Cap $2.85T
1.73%
Volume 24h $279.97B
-10.95%
BTC % 57.1%
0.5%
ETH % 10%
-1.3%
Coins
34.588
+14
Exchanges
885
Last update
1 minute ago
Paradox (the-base-paradox.com) (PARADOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.047646 | $0.047218 | $0.048364 | $0.047218 | - | - |
| May-03 2026 | $0.047218 | $0.038765 | $0.047218 | $0.038765 | - | - |
| May-02 2026 | $0.038765 | $0.038765 | $0.039207 | $0.039207 | - | - |
| May-01 2026 | $0.039207 | $0.037813 | $0.039207 | $0.037813 | - | - |
| Apr-30 2026 | $0.037813 | $0.037813 | $0.038483 | $0.038483 | - | - |
| Apr-29 2026 | $0.038483 | $0.038338 | $0.038483 | $0.038338 | - | - |
| Apr-28 2026 | $0.038338 | $0.038338 | $0.039296 | $0.039296 | - | - |
| Apr-27 2026 | $0.039296 | $0.039296 | $0.039715 | $0.039715 | - | - |
| Apr-26 2026 | $0.039715 | $0.039715 | $0.045537 | $0.045537 | - | - |
| Apr-25 2026 | $0.045537 | $0.038954 | $0.045537 | $0.039338 | $848 | - |
| Apr-24 2026 | $0.039338 | $0.039338 | $0.039338 | $0.039338 | - | - |
| Apr-23 2026 | $0.039338 | $0.039338 | $0.03974 | $0.03974 | - | - |
| Apr-22 2026 | $0.03974 | $0.038115 | $0.03974 | $0.038115 | - | - |
| Apr-21 2026 | $0.038115 | $0.037631 | $0.038115 | $0.037631 | - | - |
| Apr-20 2026 | $0.037631 | $0.037631 | $0.040218 | $0.040218 | - | - |