Market Cap $2.74T
5%
Volume 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Paradox (the-base-paradox.com) (PARADOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.041228 | $0.041228 | $0.041228 | $0.041228 | - | - |
| Apr-12 2026 | $0.041228 | $0.04122 | $0.042009 | $0.042009 | - | - |
| Apr-11 2026 | $0.042009 | $0.042009 | $0.04286 | $0.04286 | - | - |
| Apr-10 2026 | $0.04286 | $0.04286 | $0.04286 | $0.04286 | - | - |
| Apr-09 2026 | $0.04286 | $0.04286 | $0.04286 | $0.04286 | - | - |
| Apr-08 2026 | $0.04286 | $0.040042 | $0.04286 | $0.040042 | - | - |
| Apr-07 2026 | $0.040042 | $0.040042 | $0.041551 | $0.041551 | - | - |
| Apr-06 2026 | $0.041551 | $0.040221 | $0.041551 | $0.040221 | - | - |
| Apr-05 2026 | $0.040221 | $0.040221 | $0.040221 | $0.040221 | - | - |
| Apr-04 2026 | $0.040221 | $0.040221 | $0.040221 | $0.040221 | - | - |
| Apr-03 2026 | $0.040221 | $0.040097 | $0.040221 | $0.040097 | - | - |
| Apr-02 2026 | $0.040097 | $0.040097 | $0.041912 | $0.041912 | - | - |
| Apr-01 2026 | $0.041912 | $0.040171 | $0.042516 | $0.040171 | - | - |
| Mar-31 2026 | $0.040171 | $0.040171 | $0.040484 | $0.040484 | - | - |
| Mar-30 2026 | $0.040484 | $0.039429 | $0.040599 | $0.039429 | - | - |