時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Paradox (the-base-paradox.com) (PARADOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Paradox (the-base-paradox.com) (PARADOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.041416 | $0.03992 | $0.046615 | $0.046615 | $1,366 | - |
| May-22 2026 | $0.045944 | $0.042398 | $0.045944 | $0.044469 | $1,154 | - |
| May-21 2026 | $0.045177 | $0.039844 | $0.045177 | $0.039844 | $1,896 | - |
| May-20 2026 | $0.043919 | $0.043919 | $0.044155 | $0.044155 | $1,465 | - |
| May-19 2026 | $0.045153 | $0.044692 | $0.052237 | $0.052237 | $7,311 | - |
| May-18 2026 | $0.052156 | $0.045784 | $0.056854 | $0.052006 | $24,493 | - |
| May-17 2026 | $0.055857 | $0.037085 | $0.076223 | $0.037085 | $77,898 | - |
| May-16 2026 | $0.037085 | $0.037085 | $0.0372 | $0.0372 | - | - |
| May-15 2026 | $0.0372 | $0.0372 | $0.039453 | $0.039453 | $3 | - |
| May-14 2026 | $0.039453 | $0.039272 | $0.040705 | $0.040705 | - | - |
| May-13 2026 | $0.040705 | $0.039857 | $0.040705 | $0.039857 | - | - |
| May-12 2026 | $0.039857 | $0.039857 | $0.040769 | $0.040769 | - | - |
| May-11 2026 | $0.040769 | $0.040769 | $0.042157 | $0.042157 | - | - |
| May-10 2026 | $0.042157 | $0.040466 | $0.042157 | $0.040466 | - | - |
| May-09 2026 | $0.040466 | $0.040466 | $0.046576 | $0.046576 | - | - |