시가총액 $2.72T
2.95%
볼륨 24시간 $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
코인
34.485
+2
거래소
885
마지막 업데이트
1 분 전에
Paradox (the-base-paradox.com) (PARADOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.041228 | $0.041228 | $0.041228 | $0.041228 | - | - |
| Apr-12 2026 | $0.041228 | $0.04122 | $0.042009 | $0.042009 | - | - |
| Apr-11 2026 | $0.042009 | $0.042009 | $0.04286 | $0.04286 | - | - |
| Apr-10 2026 | $0.04286 | $0.04286 | $0.04286 | $0.04286 | - | - |
| Apr-09 2026 | $0.04286 | $0.04286 | $0.04286 | $0.04286 | - | - |
| Apr-08 2026 | $0.04286 | $0.040042 | $0.04286 | $0.040042 | - | - |
| Apr-07 2026 | $0.040042 | $0.040042 | $0.041551 | $0.041551 | - | - |
| Apr-06 2026 | $0.041551 | $0.040221 | $0.041551 | $0.040221 | - | - |
| Apr-05 2026 | $0.040221 | $0.040221 | $0.040221 | $0.040221 | - | - |
| Apr-04 2026 | $0.040221 | $0.040221 | $0.040221 | $0.040221 | - | - |
| Apr-03 2026 | $0.040221 | $0.040097 | $0.040221 | $0.040097 | - | - |
| Apr-02 2026 | $0.040097 | $0.040097 | $0.041912 | $0.041912 | - | - |
| Apr-01 2026 | $0.041912 | $0.040171 | $0.042516 | $0.040171 | - | - |
| Mar-31 2026 | $0.040171 | $0.040171 | $0.040484 | $0.040484 | - | - |
| Mar-30 2026 | $0.040484 | $0.039429 | $0.040599 | $0.039429 | - | - |