시가총액 $2.86T
1.84%
볼륨 24시간 $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
코인
34.588
+14
거래소
885
마지막 업데이트
1 분 전에
Paradox (the-base-paradox.com) (PARADOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.047646 | $0.047218 | $0.048364 | $0.047218 | - | - |
| May-03 2026 | $0.047218 | $0.038765 | $0.047218 | $0.038765 | - | - |
| May-02 2026 | $0.038765 | $0.038765 | $0.039207 | $0.039207 | - | - |
| May-01 2026 | $0.039207 | $0.037813 | $0.039207 | $0.037813 | - | - |
| Apr-30 2026 | $0.037813 | $0.037813 | $0.038483 | $0.038483 | - | - |
| Apr-29 2026 | $0.038483 | $0.038338 | $0.038483 | $0.038338 | - | - |
| Apr-28 2026 | $0.038338 | $0.038338 | $0.039296 | $0.039296 | - | - |
| Apr-27 2026 | $0.039296 | $0.039296 | $0.039715 | $0.039715 | - | - |
| Apr-26 2026 | $0.039715 | $0.039715 | $0.045537 | $0.045537 | - | - |
| Apr-25 2026 | $0.045537 | $0.038954 | $0.045537 | $0.039338 | $848 | - |
| Apr-24 2026 | $0.039338 | $0.039338 | $0.039338 | $0.039338 | - | - |
| Apr-23 2026 | $0.039338 | $0.039338 | $0.03974 | $0.03974 | - | - |
| Apr-22 2026 | $0.03974 | $0.038115 | $0.03974 | $0.038115 | - | - |
| Apr-21 2026 | $0.038115 | $0.037631 | $0.038115 | $0.037631 | - | - |
| Apr-20 2026 | $0.037631 | $0.037631 | $0.040218 | $0.040218 | - | - |