Рыночная кепка $2.72T
2.95%
Объем 24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
Монеты
34.485
+2
Биржи
885
Последнее обновление
2 минут тому назад
Paradox (the-base-paradox.com) (PARADOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.041228 | $0.041228 | $0.041228 | $0.041228 | - | - |
| Apr-12 2026 | $0.041228 | $0.04122 | $0.042009 | $0.042009 | - | - |
| Apr-11 2026 | $0.042009 | $0.042009 | $0.04286 | $0.04286 | - | - |
| Apr-10 2026 | $0.04286 | $0.04286 | $0.04286 | $0.04286 | - | - |
| Apr-09 2026 | $0.04286 | $0.04286 | $0.04286 | $0.04286 | - | - |
| Apr-08 2026 | $0.04286 | $0.040042 | $0.04286 | $0.040042 | - | - |
| Apr-07 2026 | $0.040042 | $0.040042 | $0.041551 | $0.041551 | - | - |
| Apr-06 2026 | $0.041551 | $0.040221 | $0.041551 | $0.040221 | - | - |
| Apr-05 2026 | $0.040221 | $0.040221 | $0.040221 | $0.040221 | - | - |
| Apr-04 2026 | $0.040221 | $0.040221 | $0.040221 | $0.040221 | - | - |
| Apr-03 2026 | $0.040221 | $0.040097 | $0.040221 | $0.040097 | - | - |
| Apr-02 2026 | $0.040097 | $0.040097 | $0.041912 | $0.041912 | - | - |
| Apr-01 2026 | $0.041912 | $0.040171 | $0.042516 | $0.040171 | - | - |
| Mar-31 2026 | $0.040171 | $0.040171 | $0.040484 | $0.040484 | - | - |
| Mar-30 2026 | $0.040484 | $0.039429 | $0.040599 | $0.039429 | - | - |