Рыночная кепка $2.86T
1.37%
Объем 24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Монеты
34.588
+14
Биржи
885
Последнее обновление
1 минут тому назад
Paradox (the-base-paradox.com) (PARADOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.047646 | $0.047218 | $0.048364 | $0.047218 | - | - |
| May-03 2026 | $0.047218 | $0.038765 | $0.047218 | $0.038765 | - | - |
| May-02 2026 | $0.038765 | $0.038765 | $0.039207 | $0.039207 | - | - |
| May-01 2026 | $0.039207 | $0.037813 | $0.039207 | $0.037813 | - | - |
| Apr-30 2026 | $0.037813 | $0.037813 | $0.038483 | $0.038483 | - | - |
| Apr-29 2026 | $0.038483 | $0.038338 | $0.038483 | $0.038338 | - | - |
| Apr-28 2026 | $0.038338 | $0.038338 | $0.039296 | $0.039296 | - | - |
| Apr-27 2026 | $0.039296 | $0.039296 | $0.039715 | $0.039715 | - | - |
| Apr-26 2026 | $0.039715 | $0.039715 | $0.045537 | $0.045537 | - | - |
| Apr-25 2026 | $0.045537 | $0.038954 | $0.045537 | $0.039338 | $848 | - |
| Apr-24 2026 | $0.039338 | $0.039338 | $0.039338 | $0.039338 | - | - |
| Apr-23 2026 | $0.039338 | $0.039338 | $0.03974 | $0.03974 | - | - |
| Apr-22 2026 | $0.03974 | $0.038115 | $0.03974 | $0.038115 | - | - |
| Apr-21 2026 | $0.038115 | $0.037631 | $0.038115 | $0.037631 | - | - |
| Apr-20 2026 | $0.037631 | $0.037631 | $0.040218 | $0.040218 | - | - |