Market Cap $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.051601 | $0.050506 | $0.05722 | $0.054427 | $18,318 | - |
Apr-26 2024 | $0.054321 | $0.050359 | $0.060431 | $0.056008 | $21,534 | - |
Apr-25 2024 | $0.055991 | $0.055031 | $0.062894 | $0.061512 | $16,687 | - |
Apr-24 2024 | $0.061727 | $0.061727 | $0.079251 | $0.075112 | $22,857 | - |
Apr-23 2024 | $0.075882 | $0.067696 | $0.085023 | $0.067696 | $42,334 | - |
Apr-22 2024 | $0.067872 | $0.057171 | $0.078562 | $0.061223 | $42,398 | - |
Apr-21 2024 | $0.060902 | $0.059107 | $0.063676 | $0.059276 | $19,382 | - |
Apr-20 2024 | $0.05907 | $0.052037 | $0.074287 | $0.058368 | $43,294 | - |
Apr-19 2024 | $0.056944 | $0.043784 | $0.082341 | $0.045817 | $200,211 | - |
Apr-18 2024 | $0.045819 | $0.040877 | $0.046649 | $0.041299 | $17,950 | - |
Apr-17 2024 | $0.041409 | $0.041409 | $0.044218 | $0.043588 | $13,707 | - |
Apr-16 2024 | $0.043595 | $0.041742 | $0.047097 | $0.046101 | $17,736 | - |
Apr-15 2024 | $0.046098 | $0.042554 | $0.050689 | $0.042672 | $40,592 | - |
Apr-14 2024 | $0.042875 | $0.042363 | $0.047134 | $0.047134 | $19,739 | - |
Apr-13 2024 | $0.043189 | $0.042778 | $0.047212 | $0.044382 | $17,033 | - |