Cap Mercado $2.45T
3.95%
Volumen 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ParallelChain (XPLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.048888 | $0.045764 | $0.049999 | $0.046275 | $13,753 | - |
| May-02 2024 | $0.046841 | $0.045502 | $0.047414 | $0.047414 | $11,748 | - |
| May-01 2024 | $0.047413 | $0.047412 | $0.054969 | $0.049163 | $11,386 | - |
| Apr-30 2024 | $0.049408 | $0.045216 | $0.050183 | $0.049834 | $22,868 | - |
| Apr-29 2024 | $0.049974 | $0.047021 | $0.05405 | $0.052254 | $17,366 | - |
| Apr-28 2024 | $0.052257 | $0.051663 | $0.055916 | $0.051806 | $14,579 | - |
| Apr-27 2024 | $0.051601 | $0.050506 | $0.05722 | $0.054427 | $18,318 | - |
| Apr-26 2024 | $0.054321 | $0.050359 | $0.060431 | $0.056008 | $21,534 | - |
| Apr-25 2024 | $0.055991 | $0.055031 | $0.062894 | $0.061512 | $16,687 | - |
| Apr-24 2024 | $0.061727 | $0.061727 | $0.079251 | $0.075112 | $22,857 | - |
| Apr-23 2024 | $0.075882 | $0.067696 | $0.085023 | $0.067696 | $42,334 | - |
| Apr-22 2024 | $0.067872 | $0.057171 | $0.078562 | $0.061223 | $42,398 | - |
| Apr-21 2024 | $0.060902 | $0.059107 | $0.063676 | $0.059276 | $19,382 | - |
| Apr-20 2024 | $0.05907 | $0.052037 | $0.074287 | $0.058368 | $43,294 | - |
| Apr-19 2024 | $0.056944 | $0.043784 | $0.082341 | $0.045817 | $200,211 | - |