Cap Marché $2.33T
3.83%
Volume 24h $154.74B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.047413 | $0.047412 | $0.054969 | $0.049163 | $11,386 | - |
Apr-30 2024 | $0.049408 | $0.045216 | $0.050183 | $0.049834 | $22,868 | - |
Apr-29 2024 | $0.049974 | $0.047021 | $0.05405 | $0.052254 | $17,366 | - |
Apr-28 2024 | $0.052257 | $0.051663 | $0.055916 | $0.051806 | $14,579 | - |
Apr-27 2024 | $0.051601 | $0.050506 | $0.05722 | $0.054427 | $18,318 | - |
Apr-26 2024 | $0.054321 | $0.050359 | $0.060431 | $0.056008 | $21,534 | - |
Apr-25 2024 | $0.055991 | $0.055031 | $0.062894 | $0.061512 | $16,687 | - |
Apr-24 2024 | $0.061727 | $0.061727 | $0.079251 | $0.075112 | $22,857 | - |
Apr-23 2024 | $0.075882 | $0.067696 | $0.085023 | $0.067696 | $42,334 | - |
Apr-22 2024 | $0.067872 | $0.057171 | $0.078562 | $0.061223 | $42,398 | - |
Apr-21 2024 | $0.060902 | $0.059107 | $0.063676 | $0.059276 | $19,382 | - |
Apr-20 2024 | $0.05907 | $0.052037 | $0.074287 | $0.058368 | $43,294 | - |
Apr-19 2024 | $0.056944 | $0.043784 | $0.082341 | $0.045817 | $200,211 | - |
Apr-18 2024 | $0.045819 | $0.040877 | $0.046649 | $0.041299 | $17,950 | - |
Apr-17 2024 | $0.041409 | $0.041409 | $0.044218 | $0.043588 | $13,707 | - |