時価総額 $2.38T
0.62%
ボリューム24h $71.40B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.043567 | $0.041753 | $0.045022 | $0.043753 | $16,574 | - |
| May-10 2024 | $0.043904 | $0.04249 | $0.047216 | $0.046135 | $16,440 | - |
| May-09 2024 | $0.048234 | $0.046031 | $0.04875 | $0.046049 | $15,390 | - |
| May-08 2024 | $0.04611 | $0.045597 | $0.049979 | $0.045597 | $17,649 | - |
| May-07 2024 | $0.045172 | $0.044015 | $0.047614 | $0.047472 | $14,583 | - |
| May-06 2024 | $0.047435 | $0.045748 | $0.052011 | $0.046217 | $23,668 | - |
| May-05 2024 | $0.045058 | $0.042315 | $0.052079 | $0.05201 | $19,911 | - |
| May-04 2024 | $0.05201 | $0.047328 | $0.052399 | $0.048758 | $9,857 | - |
| May-03 2024 | $0.048888 | $0.045764 | $0.049999 | $0.046275 | $13,753 | - |
| May-02 2024 | $0.046841 | $0.045502 | $0.047414 | $0.047414 | $11,748 | - |
| May-01 2024 | $0.047413 | $0.047412 | $0.054969 | $0.049163 | $11,386 | - |
| Apr-30 2024 | $0.049408 | $0.045216 | $0.050183 | $0.049834 | $22,868 | - |
| Apr-29 2024 | $0.049974 | $0.047021 | $0.05405 | $0.052254 | $17,366 | - |
| Apr-28 2024 | $0.052257 | $0.051663 | $0.055916 | $0.051806 | $14,579 | - |
| Apr-27 2024 | $0.051601 | $0.050506 | $0.05722 | $0.054427 | $18,318 | - |