시가총액 $2.33T
-5.31%
볼륨 24시간 $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.049974 | $0.047021 | $0.05405 | $0.052254 | $17,366 | - |
| Apr-28 2024 | $0.052257 | $0.051663 | $0.055916 | $0.051806 | $14,579 | - |
| Apr-27 2024 | $0.051601 | $0.050506 | $0.05722 | $0.054427 | $18,318 | - |
| Apr-26 2024 | $0.054321 | $0.050359 | $0.060431 | $0.056008 | $21,534 | - |
| Apr-25 2024 | $0.055991 | $0.055031 | $0.062894 | $0.061512 | $16,687 | - |
| Apr-24 2024 | $0.061727 | $0.061727 | $0.079251 | $0.075112 | $22,857 | - |
| Apr-23 2024 | $0.075882 | $0.067696 | $0.085023 | $0.067696 | $42,334 | - |
| Apr-22 2024 | $0.067872 | $0.057171 | $0.078562 | $0.061223 | $42,398 | - |
| Apr-21 2024 | $0.060902 | $0.059107 | $0.063676 | $0.059276 | $19,382 | - |
| Apr-20 2024 | $0.05907 | $0.052037 | $0.074287 | $0.058368 | $43,294 | - |
| Apr-19 2024 | $0.056944 | $0.043784 | $0.082341 | $0.045817 | $200,211 | - |
| Apr-18 2024 | $0.045819 | $0.040877 | $0.046649 | $0.041299 | $17,950 | - |
| Apr-17 2024 | $0.041409 | $0.041409 | $0.044218 | $0.043588 | $13,707 | - |
| Apr-16 2024 | $0.043595 | $0.041742 | $0.047097 | $0.046101 | $17,736 | - |
| Apr-15 2024 | $0.046098 | $0.042554 | $0.050689 | $0.042672 | $40,592 | - |