Cap Mercado $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ParallelChain (XPLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.05201 | $0.047328 | $0.052399 | $0.048758 | $9,857 | - |
| May-03 2024 | $0.048888 | $0.045764 | $0.049999 | $0.046275 | $13,753 | - |
| May-02 2024 | $0.046841 | $0.045502 | $0.047414 | $0.047414 | $11,748 | - |
| May-01 2024 | $0.047413 | $0.047412 | $0.054969 | $0.049163 | $11,386 | - |
| Apr-30 2024 | $0.049408 | $0.045216 | $0.050183 | $0.049834 | $22,868 | - |
| Apr-29 2024 | $0.049974 | $0.047021 | $0.05405 | $0.052254 | $17,366 | - |
| Apr-28 2024 | $0.052257 | $0.051663 | $0.055916 | $0.051806 | $14,579 | - |
| Apr-27 2024 | $0.051601 | $0.050506 | $0.05722 | $0.054427 | $18,318 | - |
| Apr-26 2024 | $0.054321 | $0.050359 | $0.060431 | $0.056008 | $21,534 | - |
| Apr-25 2024 | $0.055991 | $0.055031 | $0.062894 | $0.061512 | $16,687 | - |
| Apr-24 2024 | $0.061727 | $0.061727 | $0.079251 | $0.075112 | $22,857 | - |
| Apr-23 2024 | $0.075882 | $0.067696 | $0.085023 | $0.067696 | $42,334 | - |
| Apr-22 2024 | $0.067872 | $0.057171 | $0.078562 | $0.061223 | $42,398 | - |
| Apr-21 2024 | $0.060902 | $0.059107 | $0.063676 | $0.059276 | $19,382 | - |
| Apr-20 2024 | $0.05907 | $0.052037 | $0.074287 | $0.058368 | $43,294 | - |