Market Cap $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Coins
26.919
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.111255 | $0.111255 | $0.121727 | $0.121727 | $19 | - |
Apr-30 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
Apr-29 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
Apr-28 2024 | $0.121727 | $0.121727 | $0.123422 | $0.123422 | $1,155 | - |
Apr-27 2024 | $0.123422 | $0.123422 | $0.125602 | $0.125602 | $177 | - |
Apr-26 2024 | $0.125602 | $0.125602 | $0.128621 | $0.128141 | $885 | - |
Apr-25 2024 | $0.128141 | $0.12722 | $0.128141 | $0.12722 | $5 | - |
Apr-24 2024 | $0.12731 | $0.120015 | $0.12731 | $0.120015 | $1 | - |
Apr-23 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
Apr-22 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
Apr-21 2024 | $0.120015 | $0.117346 | $0.120015 | $0.117346 | $141 | - |
Apr-20 2024 | $0.117346 | $0.11686 | $0.117346 | $0.11686 | $138 | - |
Apr-19 2024 | $0.11686 | $0.11387 | $0.117281 | $0.11387 | $21 | - |
Apr-18 2024 | $0.11387 | $0.112829 | $0.115721 | $0.112829 | $240 | - |
Apr-17 2024 | $0.112829 | $0.112829 | $0.112829 | $0.112829 | - | - |