Cap Mercado $2.43T
2.16%
Volume 24h $108.29B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Papa Bear (PAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.119467 | $0.119467 | $0.119935 | $0.119935 | $5 | - |
| May-11 2024 | $0.119935 | $0.118642 | $0.119935 | $0.118642 | $7 | - |
| May-10 2024 | $0.118642 | $0.118642 | $0.118642 | $0.118642 | - | - |
| May-09 2024 | $0.118642 | $0.118642 | $0.118642 | $0.118642 | - | - |
| May-08 2024 | $0.118642 | $0.118642 | $0.118642 | $0.118642 | - | - |
| May-07 2024 | $0.118642 | $0.118433 | $0.118642 | $0.118433 | $7 | - |
| May-06 2024 | $0.118433 | $0.118433 | $0.118433 | $0.118433 | - | - |
| May-05 2024 | $0.118433 | $0.111255 | $0.118433 | $0.111255 | $35 | - |
| May-04 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-03 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-02 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-01 2024 | $0.111255 | $0.111255 | $0.121727 | $0.121727 | $19 | - |
| Apr-30 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-29 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-28 2024 | $0.121727 | $0.121727 | $0.123422 | $0.123422 | $1,155 | - |