시가총액 $2.39T
0.23%
볼륨 24시간 $70.09B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
코인
27.089
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.119935 | $0.118642 | $0.119935 | $0.118642 | $7 | - |
| May-10 2024 | $0.118642 | $0.118642 | $0.118642 | $0.118642 | - | - |
| May-09 2024 | $0.118642 | $0.118642 | $0.118642 | $0.118642 | - | - |
| May-08 2024 | $0.118642 | $0.118642 | $0.118642 | $0.118642 | - | - |
| May-07 2024 | $0.118642 | $0.118433 | $0.118642 | $0.118433 | $7 | - |
| May-06 2024 | $0.118433 | $0.118433 | $0.118433 | $0.118433 | - | - |
| May-05 2024 | $0.118433 | $0.111255 | $0.118433 | $0.111255 | $35 | - |
| May-04 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-03 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-02 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-01 2024 | $0.111255 | $0.111255 | $0.121727 | $0.121727 | $19 | - |
| Apr-30 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-29 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-28 2024 | $0.121727 | $0.121727 | $0.123422 | $0.123422 | $1,155 | - |
| Apr-27 2024 | $0.123422 | $0.123422 | $0.125602 | $0.125602 | $177 | - |