時価総額 $2.47T
-2.72%
ボリューム24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.118433 | $0.111255 | $0.118433 | $0.111255 | $35 | - |
| May-04 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-03 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-02 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-01 2024 | $0.111255 | $0.111255 | $0.121727 | $0.121727 | $19 | - |
| Apr-30 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-29 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-28 2024 | $0.121727 | $0.121727 | $0.123422 | $0.123422 | $1,155 | - |
| Apr-27 2024 | $0.123422 | $0.123422 | $0.125602 | $0.125602 | $177 | - |
| Apr-26 2024 | $0.125602 | $0.125602 | $0.128621 | $0.128141 | $885 | - |
| Apr-25 2024 | $0.128141 | $0.12722 | $0.128141 | $0.12722 | $5 | - |
| Apr-24 2024 | $0.12731 | $0.120015 | $0.12731 | $0.120015 | $1 | - |
| Apr-23 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-22 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-21 2024 | $0.120015 | $0.117346 | $0.120015 | $0.117346 | $141 | - |