Cap Mercato $2.50T
2.79%
Volume 24o $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Papa Bear (PAPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.123422 | $0.123422 | $0.125602 | $0.125602 | $177 | - |
| Apr-26 2024 | $0.125602 | $0.125602 | $0.128621 | $0.128141 | $885 | - |
| Apr-25 2024 | $0.128141 | $0.12722 | $0.128141 | $0.12722 | $5 | - |
| Apr-24 2024 | $0.12731 | $0.120015 | $0.12731 | $0.120015 | $1 | - |
| Apr-23 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-22 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-21 2024 | $0.120015 | $0.117346 | $0.120015 | $0.117346 | $141 | - |
| Apr-20 2024 | $0.117346 | $0.11686 | $0.117346 | $0.11686 | $138 | - |
| Apr-19 2024 | $0.11686 | $0.11387 | $0.117281 | $0.11387 | $21 | - |
| Apr-18 2024 | $0.11387 | $0.112829 | $0.115721 | $0.112829 | $240 | - |
| Apr-17 2024 | $0.112829 | $0.112829 | $0.112829 | $0.112829 | - | - |
| Apr-16 2024 | $0.112829 | $0.112829 | $0.122601 | $0.122601 | $634 | - |
| Apr-15 2024 | $0.122601 | $0.117417 | $0.122601 | $0.117417 | $423 | - |
| Apr-14 2024 | $0.117417 | $0.115398 | $0.117417 | $0.115398 | $1,448 | - |
| Apr-13 2024 | $0.111277 | $0.111277 | $0.124713 | $0.124216 | $761 | - |