Рыночная кепка $2.47T
-2.92%
Объем 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
29 секунд тому назад
Papa Bear (PAPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.118433 | $0.111255 | $0.118433 | $0.111255 | $35 | - |
| May-04 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-03 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-02 2024 | $0.111255 | $0.111255 | $0.111255 | $0.111255 | - | - |
| May-01 2024 | $0.111255 | $0.111255 | $0.121727 | $0.121727 | $19 | - |
| Apr-30 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-29 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-28 2024 | $0.121727 | $0.121727 | $0.123422 | $0.123422 | $1,155 | - |
| Apr-27 2024 | $0.123422 | $0.123422 | $0.125602 | $0.125602 | $177 | - |
| Apr-26 2024 | $0.125602 | $0.125602 | $0.128621 | $0.128141 | $885 | - |
| Apr-25 2024 | $0.128141 | $0.12722 | $0.128141 | $0.12722 | $5 | - |
| Apr-24 2024 | $0.12731 | $0.120015 | $0.12731 | $0.120015 | $1 | - |
| Apr-23 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-22 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-21 2024 | $0.120015 | $0.117346 | $0.120015 | $0.117346 | $141 | - |