Cap Mercado $2.33T
-5.31%
Volumen 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Papa Bear (PAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.121727 | $0.121727 | $0.121727 | $0.121727 | - | - |
| Apr-28 2024 | $0.121727 | $0.121727 | $0.123422 | $0.123422 | $1,155 | - |
| Apr-27 2024 | $0.123422 | $0.123422 | $0.125602 | $0.125602 | $177 | - |
| Apr-26 2024 | $0.125602 | $0.125602 | $0.128621 | $0.128141 | $885 | - |
| Apr-25 2024 | $0.128141 | $0.12722 | $0.128141 | $0.12722 | $5 | - |
| Apr-24 2024 | $0.12731 | $0.120015 | $0.12731 | $0.120015 | $1 | - |
| Apr-23 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-22 2024 | $0.120015 | $0.120015 | $0.120015 | $0.120015 | - | - |
| Apr-21 2024 | $0.120015 | $0.117346 | $0.120015 | $0.117346 | $141 | - |
| Apr-20 2024 | $0.117346 | $0.11686 | $0.117346 | $0.11686 | $138 | - |
| Apr-19 2024 | $0.11686 | $0.11387 | $0.117281 | $0.11387 | $21 | - |
| Apr-18 2024 | $0.11387 | $0.112829 | $0.115721 | $0.112829 | $240 | - |
| Apr-17 2024 | $0.112829 | $0.112829 | $0.112829 | $0.112829 | - | - |
| Apr-16 2024 | $0.112829 | $0.112829 | $0.122601 | $0.122601 | $634 | - |
| Apr-15 2024 | $0.122601 | $0.117417 | $0.122601 | $0.117417 | $423 | - |