Market Cap $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Papa Grok (PGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-15 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-14 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-13 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-12 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-11 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-10 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-09 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-08 2024 | $0.000000005007446333164501 | $0.000000004905691677674601 | $0.000000005007446333164501 | $0.000000004905691677674601 | $21 | - |
| Apr-07 2024 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | - | - |
| Apr-06 2024 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | - | - |
| Apr-05 2024 | $0.000000004905691677674601 | $0.000000004750988242833901 | $0.000000004905691677674601 | $0.000000004750988242833901 | $103 | - |
| Apr-04 2024 | $0.000000004750988242833901 | $0.000000004415537612171499 | $0.000000004750988242833901 | $0.000000004415537612171499 | $16 | - |
| Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
| Apr-02 2024 | $0.000000004724409832097601 | $0.000000004724409832097601 | $0.000000004724409832097601 | $0.000000004724409832097601 | - | - |