Cap Mercado $2.72T -1.13%
Volumen 24h $284.64B 18.19%
BTC % 55.67% -0.07%
ETH % 9.96% -0.9%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Papa Grok PGROK

Precios Históricos de Papa Grok (PGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-15 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-14 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-13 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-12 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-11 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-10 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-09 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-08 2024 $5,007,446,333,164,501 $4,905,691,677,674,601 $5,007,446,333,164,501 $4,905,691,677,674,601 $21 -
Apr-07 2024 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 - -
Apr-06 2024 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 - -
Apr-05 2024 $4,905,691,677,674,601 $4,750,988,242,833,901 $4,905,691,677,674,601 $4,750,988,242,833,901 $103 -
Apr-04 2024 $4,750,988,242,833,901 $4,415,537,612,171,499 $4,750,988,242,833,901 $4,415,537,612,171,499 $16 -
Apr-03 2024 $4,415,537,612,171,499 $4,341,378,082,181,500 $4,415,537,612,171,499 $4,393,765,418,260,600 $5 -
Apr-02 2024 $4,724,409,832,097,601 $4,724,409,832,097,601 $4,724,409,832,097,601 $4,724,409,832,097,601 - -

Análisis de precios históricos y de mercado de Papa Grok (PGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 02-01-2026.