Cap Mercato $2.73T -1.59%
Volume 24o $287.75B 17.24%
BTC % 55.79% 0.03%
ETH % 9.98% -1.4%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Papa Grok PGROK

Prezzo storico di Papa Grok (PGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-16 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-15 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-14 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-13 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-12 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-11 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-10 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-09 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-08 2024 $5,007,446,333,164,501 $4,905,691,677,674,601 $5,007,446,333,164,501 $4,905,691,677,674,601 $21 -
Apr-07 2024 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 - -
Apr-06 2024 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 - -
Apr-05 2024 $4,905,691,677,674,601 $4,750,988,242,833,901 $4,905,691,677,674,601 $4,750,988,242,833,901 $103 -
Apr-04 2024 $4,750,988,242,833,901 $4,415,537,612,171,499 $4,750,988,242,833,901 $4,415,537,612,171,499 $16 -
Apr-03 2024 $4,415,537,612,171,499 $4,341,378,082,181,500 $4,415,537,612,171,499 $4,393,765,418,260,600 $5 -
Apr-02 2024 $4,724,409,832,097,601 $4,724,409,832,097,601 $4,724,409,832,097,601 $4,724,409,832,097,601 - -

Analisi storica e di mercato del prezzo di Papa Grok (PGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 02-01-2026.