Market Cap $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Coins
26.855
+40
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Apr-24 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.00000015 | - | - |
Apr-23 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-22 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-21 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Apr-20 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-19 2024 | $0.0000001501 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-18 2024 | $0.00000015 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
Apr-17 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
Apr-16 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-15 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
Apr-14 2024 | $0.00000015 | $0.00000015 | $0.0000001502 | $0.0000001501 | - | - |
Apr-13 2024 | $0.0000001502 | $0.0000001499 | $0.0000001503 | $0.00000015 | - | - |
Apr-12 2024 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |
Apr-11 2024 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |