Cap Marché $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
May-04 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-03 2024 | $0.0000001501 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
May-02 2024 | $0.00000015 | $0.0000001498 | $0.00000015 | $0.0000001498 | - | - |
May-01 2024 | $0.0000001497 | $0.0000001497 | $0.0000001498 | $0.0000001498 | - | - |
Apr-30 2024 | $0.0000001498 | $0.0000001497 | $0.00000015 | $0.0000001499 | - | - |
Apr-29 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |
Apr-28 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
Apr-27 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
Apr-26 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Apr-25 2024 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Apr-24 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.00000015 | - | - |
Apr-23 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-22 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-21 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |