Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAPPAY (PAPPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jun-03 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| Jun-02 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| Jun-01 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| May-31 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| May-30 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001498 | - | - |
| May-29 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
| May-28 2024 | $0.0000001498 | $0.0000001497 | $0.0000001499 | $0.0000001498 | - | - |
| May-27 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
| May-26 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-25 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-24 2024 | $0.0000001499 | $0.0000001498 | $0.0000001501 | $0.0000001499 | - | - |
| May-23 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001499 | - | - |
| May-22 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| May-21 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |