Cap Mercado $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-03 2024 | $0.0000001501 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
May-02 2024 | $0.00000015 | $0.0000001498 | $0.00000015 | $0.0000001498 | - | - |
May-01 2024 | $0.0000001497 | $0.0000001497 | $0.0000001498 | $0.0000001498 | - | - |
Apr-30 2024 | $0.0000001498 | $0.0000001497 | $0.00000015 | $0.0000001499 | - | - |
Apr-29 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |
Apr-28 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
Apr-27 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
Apr-26 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Apr-25 2024 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Apr-24 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.00000015 | - | - |
Apr-23 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-22 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Apr-21 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Apr-20 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |